Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT270115C00120000 | 4/21 10:23 AM | 120.00 | 118.60 | 135.5 | 140.5 | 0.00 | 0.00% | 3 | 2 | 122.06% | Yes |
| FLUT270115C00130000 | 10/7 10:09 AM | 130.00 | 119.50 | 96.5 | 100.5 | 0.00 | 0.00% | 1 | 3 | 57.85% | Yes |
| FLUT270115C00140000 | 3/25 10:58 AM | 140.00 | 123.99 | 107 | 112 | 0.00 | 0.00% | 0 | 1 | 87.33% | Yes |
| FLUT270115C00145000 | 2/24 10:51 AM | 145.00 | 142.00 | 108.5 | 113.5 | 0.00 | 0.00% | 1 | 1 | 93.56% | Yes |
| FLUT270115C00150000 | 10/30 3:25 PM | 150.00 | 96.00 | 81 | 85 | 0.00 | 0.00% | 1 | 2 | 53.69% | Yes |
| FLUT270115C00155000 | 11/5 10:38 AM | 155.00 | 78.00 | 77.5 | 81.5 | -76.06 | -49.37% | 1 | 4 | 53.07% | Yes |
| FLUT270115C00160000 | 7/10 2:14 PM | 160.00 | 147.00 | 130.5 | 135 | 0.00 | 0.00% | 2 | 2 | 137.40% | Yes |
| FLUT270115C00165000 | 3/27 9:30 AM | 165.00 | 95.55 | 92 | 96.5 | 0.00 | 0.00% | 1 | 32 | 81.91% | Yes |
| FLUT270115C00170000 | 3/27 9:30 AM | 170.00 | 92.05 | 88.5 | 93.5 | 0.00 | 0.00% | 0 | 30 | 80.44% | Yes |
| FLUT270115C00175000 | 6/25 3:11 PM | 175.00 | 113.40 | 117.5 | 122 | 0.00 | 0.00% | 2 | 4 | 123.88% | Yes |
| FLUT270115C00180000 | 12/5 2:51 PM | 180.00 | 126.50 | 101.5 | 106.5 | 0.00 | 0.00% | 12 | 7 | 103.54% | Yes |
| FLUT270115C00185000 | 5/5 10:33 AM | 185.00 | 94.70 | 86 | 90.5 | 0.00 | 0.00% | 1 | 53 | 84.92% | Yes |
| FLUT270115C00190000 | 10/30 12:00 PM | 190.00 | 70.75 | 54.5 | 58.5 | 0.00 | 0.00% | 50 | 71 | 50.55% | Yes |
| FLUT270115C00195000 | 10/30 12:00 PM | 195.00 | 67.75 | 51.5 | 55.5 | 0.00 | 0.00% | 50 | 50 | 49.81% | Yes |
| FLUT270115C00200000 | 6/30 3:01 PM | 200.00 | 109.00 | 97.5 | 102 | 0.00 | 0.00% | 25 | 5 | 106.50% | Yes |
| FLUT270115C00210000 | 8/21 1:31 PM | 210.00 | 106.50 | 90 | 94.5 | 0.00 | 0.00% | 25 | 4 | 100.76% | Yes |
| FLUT270115C00220000 | 10/7 12:04 PM | 220.00 | 50.50 | 38.5 | 42.5 | 0.00 | 0.00% | 2 | 6 | 47.16% | No |
| FLUT270115C00230000 | 5/23 10:55 AM | 230.00 | 56.90 | 70.5 | 75 | 0.00 | 0.00% | 6 | 81 | 84.61% | No |
| FLUT270115C00240000 | 10/22 11:08 AM | 240.00 | 54.50 | 30 | 34 | 0.00 | 0.00% | 1 | 25 | 45.63% | No |
| FLUT270115C00250000 | 11/4 9:30 AM | 250.00 | 32.40 | 26.5 | 30.5 | 0.00 | 0.00% | 1 | 71 | 45.20% | No |
| FLUT270115C00260000 | 10/29 11:26 AM | 260.00 | 36.40 | 23 | 27.5 | 0.00 | 0.00% | 20 | 53 | 44.99% | No |
| FLUT270115C00270000 | 11/4 1:02 PM | 270.00 | 25.00 | 20.5 | 24.5 | 0.00 | 0.00% | 1 | 67 | 44.50% | No |
| FLUT270115C00280000 | 10/8 12:52 PM | 280.00 | 31.05 | 17.5 | 22 | 0.00 | 0.00% | 2 | 18 | 44.29% | No |
| FLUT270115C00290000 | 10/8 12:07 PM | 290.00 | 26.70 | 15.5 | 19 | 0.00 | 0.00% | 4 | 16 | 43.24% | No |
| FLUT270115C00300000 | 11/5 10:58 AM | 300.00 | 14.11 | 13 | 17 | -6.39 | -31.17% | 8 | 942 | 43.08% | No |
| FLUT270115C00310000 | 10/24 2:23 PM | 310.00 | 22.76 | 11.5 | 15 | 0.00 | 0.00% | 1 | 40 | 42.67% | No |
| FLUT270115C00320000 | 10/22 1:25 PM | 320.00 | 21.99 | 9.5 | 14 | 0.00 | 0.00% | 5 | 41 | 43.30% | No |
| FLUT270115C00330000 | 10/28 1:44 PM | 330.00 | 15.30 | 8 | 12.5 | 0.00 | 0.00% | 5 | 36 | 43.12% | No |
| FLUT270115C00340000 | 10/17 10:53 AM | 340.00 | 17.06 | 7 | 11 | 0.00 | 0.00% | 5 | 30 | 42.73% | No |
| FLUT270115C00350000 | 10/14 3:12 PM | 350.00 | 15.40 | 6 | 10 | 0.00 | 0.00% | 16 | 41 | 42.86% | No |
| FLUT270115C00360000 | 10/17 11:45 AM | 360.00 | 13.94 | 5 | 9 | 0.00 | 0.00% | 5 | 36 | 42.83% | No |
| FLUT270115C00370000 | 10/14 3:14 PM | 370.00 | 12.10 | 4 | 8 | 0.00 | 0.00% | 7 | 14 | 42.64% | No |
| FLUT270115C00380000 | 10/9 10:27 AM | 380.00 | 9.48 | 3 | 7.5 | 0.00 | 0.00% | 8 | 17 | 43.13% | No |
| FLUT270115C00390000 | 10/10 9:52 AM | 390.00 | 7.99 | 2.5 | 7 | 0.00 | 0.00% | 5 | 14 | 43.52% | No |
| FLUT270115C00400000 | 9/30 1:38 PM | 400.00 | 7.40 | 2 | 6 | 0.00 | 0.00% | 3 | 4 | 42.89% | No |
| FLUT270115C00410000 | 8/14 3:43 PM | 410.00 | 12.60 | 8 | 12 | 0.00 | 0.00% | 9 | 9 | 50.86% | No |
| FLUT270115C00420000 | 8/11 9:30 AM | 420.00 | 9.72 | 6.5 | 11 | 0.00 | 0.00% | 1 | 5 | 50.02% | No |
| FLUT270115C00440000 | 10/16 9:30 AM | 440.00 | 5.00 | 0.5 | 5 | 0.00 | 0.00% | 6 | 114 | 45.15% | No |
| FLUT270115C00450000 | 9/19 11:08 AM | 450.00 | 5.80 | 3.3 | 6.5 | 0.00 | 0.00% | 5 | 1 | 49.19% | No |
| FLUT270115C00460000 | 9/16 10:16 AM | 460.00 | 4.70 | 2 | 6.5 | 0.00 | 0.00% | 2 | 3 | 50.17% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT270115P00115000 | 11/5 11:47 AM | 115.00 | 3.81 | 2.7 | 5 | 1.91 | 100.53% | 11 | 41 | 49.52% | No |
| FLUT270115P00120000 | 6/27 9:30 AM | 120.00 | 2.20 | 0 | 2.2 | 0.00 | 0.00% | 1 | 13 | 37.51% | No |
| FLUT270115P00125000 | 7/3 9:59 AM | 125.00 | 2.40 | 0 | 3.1 | 0.00 | 0.00% | 1 | 2 | 38.55% | No |
| FLUT270115P00130000 | 10/27 9:30 AM | 130.00 | 4.00 | 3.5 | 8 | 0.00 | 0.00% | 0 | 11 | 48.92% | No |
| FLUT270115P00135000 | 8/18 9:34 AM | 135.00 | 1.90 | 0 | 4 | 0.00 | 0.00% | 0 | 2 | 36.71% | No |
| FLUT270115P00140000 | 8/18 9:34 AM | 140.00 | 2.20 | 0 | 5 | 0.00 | 0.00% | 2 | 3 | 36.99% | No |
| FLUT270115P00145000 | 8/18 9:34 AM | 145.00 | 2.55 | 0.5 | 3.7 | 0.00 | 0.00% | 2 | 15 | 31.59% | No |
| FLUT270115P00150000 | 10/7 10:13 AM | 150.00 | 5.71 | 7.5 | 12 | 0.00 | 0.00% | 1 | 5 | 45.79% | No |
| FLUT270115P00155000 | 8/14 3:07 PM | 155.00 | 3.70 | 1 | 4.8 | 0.00 | 0.00% | 1 | 12 | 29.98% | No |
| FLUT270115P00160000 | 8/14 3:08 PM | 160.00 | 3.80 | 1.5 | 6.5 | 0.00 | 0.00% | 10 | 24 | 31.19% | No |
| FLUT270115P00165000 | 8/14 3:09 PM | 165.00 | 4.60 | 2 | 7 | 0.00 | 0.00% | 0 | 31 | 29.89% | No |
| FLUT270115P00170000 | 11/3 9:34 AM | 170.00 | 12.75 | 12.5 | 17 | 0.00 | 0.00% | 2 | 3 | 42.66% | No |
| FLUT270115P00175000 | 5/2 1:08 PM | 175.00 | 14.20 | 10.7 | 14.2 | 0.00 | 0.00% | 5 | 5 | 36.11% | No |
| FLUT270115P00180000 | 10/3 12:26 PM | 180.00 | 9.00 | 15.5 | 20 | 0.00 | 0.00% | 15 | 101 | 41.20% | No |
| FLUT270115P00185000 | 5/20 10:53 AM | 185.00 | 15.31 | 9 | 13.5 | 0.00 | 0.00% | 5 | 12 | 30.17% | No |
| FLUT270115P00195000 | 4/24 11:04 AM | 195.00 | 24.80 | 18 | 22 | 0.00 | 0.00% | 5 | 9 | 35.38% | No |
| FLUT270115P00200000 | 10/7 11:24 AM | 200.00 | 18.90 | 24 | 27.5 | 0.00 | 0.00% | 11 | 44 | 38.91% | No |
| FLUT270115P00210000 | 10/29 9:59 AM | 210.00 | 23.70 | 27.5 | 32 | 0.00 | 0.00% | 2 | 114 | 37.98% | No |
| FLUT270115P00220000 | 10/27 1:03 PM | 220.00 | 24.94 | 32.5 | 37 | 0.00 | 0.00% | 5 | 49 | 37.16% | Yes |
| FLUT270115P00230000 | 10/8 12:05 PM | 230.00 | 29.30 | 38 | 42 | 0.00 | 0.00% | 5 | 49 | 35.90% | Yes |
| FLUT270115P00240000 | 10/20 11:19 AM | 240.00 | 32.25 | 43.5 | 48 | 0.00 | 0.00% | 9 | 67 | 35.29% | Yes |
| FLUT270115P00250000 | 10/28 10:00 AM | 250.00 | 40.05 | 50 | 54.5 | 0.00 | 0.00% | 9 | 88 | 34.78% | Yes |
| FLUT270115P00260000 | 10/23 2:36 PM | 260.00 | 40.50 | 56.5 | 61 | 0.00 | 0.00% | 5 | 78 | 33.85% | Yes |
| FLUT270115P00270000 | 10/14 3:35 PM | 270.00 | 46.90 | 63.5 | 68 | 0.00 | 0.00% | 13 | 41 | 33.06% | Yes |
| FLUT270115P00280000 | 10/14 3:04 PM | 280.00 | 52.70 | 71 | 75.5 | 0.00 | 0.00% | 1 | 17 | 32.43% | Yes |
| FLUT270115P00290000 | 10/7 3:47 PM | 290.00 | 67.85 | 79 | 83 | 0.00 | 0.00% | 2 | 53 | 31.37% | Yes |
| FLUT270115P00300000 | 10/6 10:32 AM | 300.00 | 61.10 | 87 | 91 | 0.00 | 0.00% | 3 | 124 | 30.50% | Yes |
| FLUT270115P00310000 | 10/9 10:34 AM | 310.00 | 75.36 | 95.5 | 99.5 | 0.00 | 0.00% | 4 | 25 | 29.94% | Yes |
| FLUT270115P00320000 | 10/7 3:47 PM | 320.00 | 91.13 | 104 | 109 | 0.00 | 0.00% | 2 | 2 | 30.74% | Yes |
| FLUT270115P00330000 | 8/8 2:14 PM | 330.00 | 62.75 | 60.5 | 65 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| FLUT270115P00340000 | 9/12 2:20 PM | 340.00 | 68.20 | 100 | 104.5 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
