Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT280121C00125000 | 10/8 9:30 AM | 125.00 | 133.20 | 109 | 113.5 | 0.00 | 0.00% | 0 | 1 | 56.01% | Yes |
| FLUT280121C00190000 | 10/22 9:30 AM | 190.00 | 97.70 | 68.5 | 73 | 0.00 | 0.00% | 0 | 1 | 50.13% | Yes |
| FLUT280121C00195000 | 10/6 9:30 AM | 195.00 | 95.00 | 65.5 | 70.5 | 0.00 | 0.00% | 0 | 1 | 49.75% | Yes |
| FLUT280121C00240000 | 11/4 3:28 PM | 240.00 | 53.00 | 46.5 | 50.5 | 0.00 | 0.00% | 1 | 1 | 46.51% | No |
| FLUT280121C00260000 | 10/24 10:04 AM | 260.00 | 62.80 | 39 | 43.5 | 0.00 | 0.00% | 1 | 1 | 45.56% | No |
| FLUT280121C00290000 | 10/31 9:41 AM | 290.00 | 39.50 | 30.5 | 35 | 0.00 | 0.00% | 1 | 29 | 44.65% | No |
| FLUT280121C00300000 | 10/30 3:48 PM | 300.00 | 35.89 | 28 | 32.5 | 0.00 | 0.00% | 5 | 10 | 44.35% | No |
| FLUT280121C00310000 | 10/17 11:56 AM | 310.00 | 43.25 | 25.5 | 30 | 0.00 | 0.00% | 5 | 6 | 43.93% | No |
| FLUT280121C00320000 | 10/7 2:19 PM | 320.00 | 28.70 | 23.5 | 28 | 0.00 | 0.00% | 1 | 1 | 43.79% | No |
| FLUT280121C00330000 | 10/22 9:45 AM | 330.00 | 36.70 | 21.5 | 26 | 0.00 | 0.00% | 0 | 5 | 43.55% | No |
| FLUT280121C00340000 | 11/3 1:45 PM | 340.00 | 27.20 | 19.5 | 24 | 0.00 | 0.00% | 5 | 20 | 43.21% | No |
| FLUT280121C00370000 | 10/24 11:34 AM | 370.00 | 26.70 | 15 | 19.5 | 0.00 | 0.00% | 2 | 302 | 42.87% | No |
| FLUT280121C00400000 | 10/23 12:16 PM | 400.00 | 21.70 | 11.5 | 15.5 | 0.00 | 0.00% | 0 | 1 | 42.22% | No |
| FLUT280121C00420000 | 10/7 2:12 PM | 420.00 | 12.50 | 9.5 | 13.5 | 0.00 | 0.00% | 0 | 1 | 42.04% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT280121P00120000 | 10/10 2:03 PM | 120.00 | 6.99 | 6.5 | 11 | 0.00 | 0.00% | 0 | 1 | 45.25% | No |
| FLUT280121P00130000 | 10/10 2:03 PM | 130.00 | 8.52 | 8.5 | 13.5 | 0.00 | 0.00% | 0 | 1 | 44.31% | No |
| FLUT280121P00140000 | 10/1 3:58 PM | 140.00 | 8.10 | 11 | 15.5 | 0.00 | 0.00% | 0 | 1 | 42.39% | No |
| FLUT280121P00150000 | 9/30 11:27 AM | 150.00 | 7.75 | 13.5 | 18.5 | 0.00 | 0.00% | 0 | 1 | 41.52% | No |
| FLUT280121P00200000 | 10/30 3:48 PM | 200.00 | 30.94 | 32.5 | 37 | 0.00 | 0.00% | 5 | 10 | 36.65% | No |
| FLUT280121P00220000 | 10/23 12:18 PM | 220.00 | 32.90 | 42 | 46.5 | 0.00 | 0.00% | 1 | 22 | 34.87% | Yes |
| FLUT280121P00230000 | 10/28 10:00 AM | 230.00 | 40.55 | 47 | 52 | 0.00 | 0.00% | 9 | 14 | 34.23% | Yes |
| FLUT280121P00240000 | 10/7 10:36 AM | 240.00 | 42.45 | 53 | 57.5 | 0.00 | 0.00% | 0 | 2 | 33.36% | Yes |
| FLUT280121P00250000 | 10/6 3:04 PM | 250.00 | 44.21 | 59 | 63.5 | 0.00 | 0.00% | 4 | 5 | 32.65% | Yes |
| FLUT280121P00260000 | 10/7 10:38 AM | 260.00 | 51.48 | 65.5 | 70 | 0.00 | 0.00% | 0 | 2 | 32.10% | Yes |
