WhaleQuant.io

FOLD Options Chain Overview

Explore strikes, OI, IV and strategy data for FOLD.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FOLD260116C00003000 11/4 10:15 AM 3.00 6.56 5.3 8.5 0.00 0.00% 4 5 304.30% Yes
FOLD260116C00004000 10/17 9:52 AM 4.00 4.19 4.4 7.5 0.00 0.00% 1 4 242.97% Yes
FOLD260116C00005000 8/26 3:34 PM 5.00 2.90 2.9 4.5 0.00 0.00% 5 10 133.59% Yes
FOLD260116C00006000 10/29 12:12 PM 6.00 3.50 2.85 4 0.00 0.00% 1 126 92.77% Yes
FOLD260116C00007000 11/4 9:49 AM 7.00 2.95 1 5 0.00 0.00% 1 62 119.53% Yes
FOLD260116C00008000 11/4 3:34 PM 8.00 2.00 0.15 3.2 0.00 0.00% 1 1579 63.67% Yes
FOLD260116C00009000 11/4 3:37 PM 9.00 1.40 0.7 2.45 0.00 0.00% 152 313 92.38% Yes
FOLD260116C00010000 11/4 12:16 PM 10.00 1.05 0.7 2.7 0.00 0.00% 47 689 123.93% No
FOLD260116C00011000 11/4 10:32 AM 11.00 0.66 0 1.2 0.00 0.00% 20 89 73.83% No
FOLD260116C00012000 11/4 10:28 AM 12.00 0.70 0.1 1.3 0.00 0.00% 13 567 94.92% No
FOLD260116C00015000 11/4 10:32 AM 15.00 0.40 0.05 1 0.00 0.00% 4 4 114.65% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FOLD260116P00005000 9/11 1:47 PM 5.00 0.40 0 0.65 0.00 0.00% 1 4 135.74% No
FOLD260116P00006000 9/25 10:26 AM 6.00 0.40 0 0.6 0.00 0.00% 9 1285 100.98% No
FOLD260116P00007000 10/17 9:52 AM 7.00 0.60 0 2.65 0.00 0.00% 1 6 161.43% No
FOLD260116P00008000 10/22 1:10 PM 8.00 0.80 0 3.1 0.00 0.00% 0 11 139.75% No
FOLD260116P00009000 7/25 12:56 PM 9.00 3.10 1.3 2.05 0.00 0.00% 2 2 110.84% No