Explore strikes, OI, IV and strategy data for FOLD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD260417C00004000 | 10/28 3:02 PM | 4.00 | 5.22 | 3 | 7.6 | 0.00 | 0.00% | 2 | 2 | 85.55% | Yes |
| FOLD260417C00005000 | 9/2 2:06 PM | 5.00 | 3.33 | 2.65 | 4.5 | 0.00 | 0.00% | 0 | 1 | 88.67% | Yes |
| FOLD260417C00007000 | 11/3 9:41 AM | 7.00 | 2.85 | 2.1 | 5.1 | 0.00 | 0.00% | 2 | 116 | 111.82% | Yes |
| FOLD260417C00008000 | 11/5 9:47 AM | 8.00 | 2.15 | 0.9 | 4.9 | -0.30 | -12.24% | 1 | 191 | 100.39% | Yes |
| FOLD260417C00009000 | 10/31 10:44 AM | 9.00 | 1.65 | 1.35 | 2.1 | 0.00 | 0.00% | 1 | 79 | 67.72% | Yes |
| FOLD260417C00010000 | 11/3 2:28 PM | 10.00 | 1.38 | 0.9 | 1.55 | 0.00 | 0.00% | 5 | 74 | 62.94% | No |
| FOLD260417C00011000 | 10/8 12:18 PM | 11.00 | 0.84 | 0.6 | 1.2 | 0.00 | 0.00% | 10 | 13 | 61.91% | No |
| FOLD260417C00012000 | 10/28 1:42 PM | 12.00 | 0.95 | 0.05 | 1 | 0.00 | 0.00% | 1 | 2 | 55.08% | No |
| FOLD260417C00013000 | 9/23 9:30 AM | 13.00 | 0.65 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 12.50% | No |
| FOLD260417C00015000 | 10/30 10:23 AM | 15.00 | 0.40 | 0 | 0.7 | 0.00 | 0.00% | 5 | 36 | 66.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD260417P00006000 | 8/18 9:56 AM | 6.00 | 0.73 | 0 | 2.1 | 0.00 | 0.00% | 0 | 5 | 118.46% | No |
| FOLD260417P00007000 | 10/10 1:39 PM | 7.00 | 0.90 | 0.05 | 0.9 | 0.00 | 0.00% | 3 | 3 | 60.25% | No |
| FOLD260417P00008000 | 10/31 11:17 AM | 8.00 | 1.10 | 0.5 | 1.2 | 0.00 | 0.00% | 3 | 765 | 59.96% | No |
| FOLD260417P00009000 | 11/5 12:20 PM | 9.00 | 1.20 | 1 | 1.6 | -0.80 | -40.00% | 1 | 6 | 57.81% | No |
| FOLD260417P00010000 | 9/15 12:38 PM | 10.00 | 2.95 | 1.1 | 5 | 0.00 | 0.00% | 2 | 3 | 104.79% | Yes |
