WhaleQuant.io

GME Options Chain Overview

Explore strikes, OI, IV and strategy data for GME.

GME Options Open Interest & Strategy Insights

GME โ€“ Top 10 Strike Prices by Open Interest

Strike Call OI Put OI Total OI
25 145347 11894 157241
23 49603 23759 73362
125 64633 1 64634
30 53409 1072 54481
20 33017 16258 49275
24 33516 13019 46535
22 19176 24272 43448
65 26230 4882 31112
32 27420 432 27852
50 21968 3062 25030

GME โ€“ Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio Put/Call Volume Ratio Avg Call IV Avg Put IV IV Skew
0.39 0.25 69.67% 59.50% -10.17%

Data Analysis

Symbol: GME Current Price: 22.01
Max Pain: 45.00 (below)

๐Ÿ“Œ Absolute OI Peak: 25.00 (157241 contracts)
๐Ÿ›ก๏ธ Short-term Key Levels: 22.00๏ผˆ43448 contracts๏ผŒminor support๏ผ‰ , 20.00๏ผˆ49275 contracts๏ผŒmajor support๏ผ‰ , 23.00๏ผˆ73362 contracts๏ผŒminor resistance๏ผ‰

๐Ÿ“ˆ Put/Call OI Ratio: 0.39 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.25 (bullish, Call volume dominant)

๐Ÿ“Š Avg Call IV: 69.67%
Avg Put IV: 59.50%
IV Skew: -10.17% (Call IV higher than Put IV by 10.17%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date Call Volume Put Volume Open Interest Put/Call Ratio Sentiment
2025-11-07 25006 2484 139267 0.099 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85) โš ๏ธ
2025-11-14 15358 2437 92199 0.159 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85) โš ๏ธ
2025-11-21 7946 535 108867 0.067 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85) โš ๏ธ
2025-11-28 1559 1376 21366 0.883 Slight Bullish ๐Ÿ“ˆ (60)
2025-12-05 1484 78 8717 0.053 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-12 631 75 3176 0.119 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-19 1129 388 23086 0.344 Moderate Bullish ๐Ÿ“ˆ (70)
2026-01-16 9083 542 181123 0.060 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85) โš ๏ธ
2026-04-17 429 157 32580 0.366 Moderate Bullish ๐Ÿ“ˆ (70)
2026-06-18 693 31 17555 0.045 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-09-18 393 68 2373 0.173 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-10-16 865 19 17974 0.022 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2027-01-15 2491 568 48889 0.228 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2027-09-17 71 21 1114 0.296 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2027-12-17 1176 277 37852 0.236 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2028-01-21 106 39 19901 0.368 Moderate Bullish ๐Ÿ“ˆ (70)

How the Sentiment Algorithm Works

This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are:

  • Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment.
  • Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity.
  • Unusual activity โš ๏ธ: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures.

The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.