WhaleQuant.io

GME Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete GME options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around GME.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
30
Exp: 2026-02-06
Gamma Flip
20.26
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.253
Shows put vs call positioning
IV Skew
-3.76
Put–call IV difference
Max Pain Price Volatility
σ = 24.36
high volatility
Confidence 85%

Near-Term Options-Derived Market Structure

NEUTRAL OUTLOOK

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a high-confidence neutral environment. Dealer positioning and volatility suppression suggest a stable range-bound setup rather than a directional move. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 100%

Current DPI is 0.873(neutral). ⏳ Neutral accumulation, DPI neutral, but makers are actively building positions.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-02-20 options expiry. 100% confidence

The support levels for GME are at 24.66, 24.28, and 22.52, while the resistance levels are at 25.30, 25.68, and 27.44. The pivot point, a key reference price for traders, is at 30.00.

Short-Term Options-Implied Price Range & Flow Structure (0DTE · Intraday Reference)

Expiry 2026-02-06 (DTE 0): Pinning structure with suppressed volatility. Option flow bias is bearish (-0.50), pin strength 0.70.


Based on same-day expiring options (0DTE), the ATM straddle implies an 1.66% standardized 1-day equivalent move, serving as an intraday volatility reference.


The implied intraday range is approximately 24.02 25.84 , corresponding to +3.44% / -3.85% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 26.31 (5.32% above spot).

Bearish positioning points to downside pressure toward 23.47 (6.03% below spot).


Options flow strength: 0.74 (0–1 scale). ATM Strike: 25.00, Call: 0.12, Put: 0.29, Straddle Cost: 0.42.


Price moves are likely to stay range-bound. The short-term gamma flip is near 20.26 , with intermediate positioning around 20.26 . The mid-term gamma flip remains near 20.16.