WhaleQuant.io

GOOG Options Chain – 2026-02-13

Detailed GOOG options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for GOOG – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2026-02-13.

This GOOG 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Put Options — 2026-02-13 Expiration

The table below shows all call options on GOOG expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260213C00350000 350.00 0.37 0.35 0.37 8065 4174 42.24%
GOOG 260213C00340000 340.00 1.08 1.02 1.07 9143 3939 39.80%
GOOG 260213C00355000 355.00 0.22 0.22 0.23 3522 3308 43.95%
GOOG 260213C00360000 360.00 0.13 0.12 0.14 1673 2682 45.41%
GOOG 260213C00335000 335.00 1.83 1.8 1.86 14264 2402 39.27%
GOOG 260213C00330000 330.00 3.16 3.1 3.2 6960 1668 39.58%
GOOG 260213C00380000 380.00 0.04 0.03 0.04 685 1462 53.91%
GOOG 260213C00345000 345.00 0.63 0.58 0.63 1480 1278 40.97%
GOOG 260213C00325000 325.00 5.14 5.05 5.15 6688 1219 40.00%
GOOG 260213C00365000 365.00 0.1 0.09 0.1 630 1160 47.85%
GOOG 260213C00370000 370.00 0.06 0.05 0.06 1711 1150 49.02%
GOOG 260213C00320000 320.00 8 7.75 7.85 1529 962 41.14% YES
GOOG 260213C00332500 332.50 2.43 2.38 2.44 1085 905 39.25%
GOOG 260213C00337500 337.50 1.43 1.36 1.41 4459 855 39.45%
GOOG 260213C00390000 390.00 0.02 0 0.03 11 699 56.25%
GOOG 260213C00315000 315.00 12.5 11.1 11.3 502 692 43.36% YES
GOOG 260213C00317500 317.50 10.7 9.35 9.5 259 689 42.19% YES
GOOG 260213C00385000 385.00 0.04 0.01 0.03 207 622 54.30%
GOOG 260213C00375000 375.00 0.05 0.04 0.05 195 593 51.37%
GOOG 260213C00342500 342.50 0.82 0.77 0.82 579 587 40.33%
GOOG 260213C00327500 327.50 4.09 4 4.05 3022 549 39.47%
GOOG 260213C00347500 347.50 0.48 0.45 0.48 390 548 41.55%
GOOG 260213C00400000 400.00 0.01 0 0.06 80 536 67.58%
GOOG 260213C00357500 357.50 0.19 0.16 0.18 189 510 44.73%
GOOG 260213C00352500 352.50 0.29 0.26 0.29 609 497 43.07%
GOOG 260213C00395000 395.00 0.02 0.01 0.03 16 450 61.72%
GOOG 260213C00322500 322.50 6.4 6.3 6.4 3515 411 40.44% YES
GOOG 260213C00387500 387.50 0.02 0.01 0.03 66 377 56.25%
GOOG 260213C00435000 435.00 0.01 0 0.53 18 369 116.60%
GOOG 260213C00362500 362.50 0.12 0.1 0.12 66 318 46.78%
GOOG 260213C00310000 310.00 15.5 15.05 15.75 316 253 50.32% YES
GOOG 260213C00425000 425.00 0.02 0 0.48 16 246 107.42%
GOOG 260213C00372500 372.50 0.06 0.04 0.06 1 212 50.00%
GOOG 260213C00367500 367.50 0.07 0.06 0.08 140 209 48.63%
GOOG 260213C00312500 312.50 13.26 13.05 13.2 158 180 44.40% YES
GOOG 260213C00305000 305.00 19.53 19.4 19.75 260 175 50.83% YES
GOOG 260213C00225000 225.00 105.05 97.5 100.45 1 142 175.78% YES
GOOG 260213C00445000 445.00 0.06 0 0.74 0 135 130.08%
GOOG 260213C00377500 377.50 0.05 0.02 0.04 39 113 51.17%
GOOG 260213C00382500 382.50 0.03 0.01 0.04 29 95 53.91%
GOOG 260213C00392500 392.50 0.01 0 0.03 48 93 57.81%
GOOG 260213C00405000 405.00 0.08 0.01 0.18 8 92 80.66%
GOOG 260213C00307500 307.50 16.77 16.35 18.35 61 86 56.58% YES
GOOG 260213C00300000 300.00 24.15 23.3 25 113 86 52.39% YES
GOOG 260213C00245000 245.00 86.32 77.35 80.4 0 66 137.06% YES
GOOG 260213C00430000 430.00 0.02 0 0.1 7 65 92.19%
GOOG 260213C00265000 265.00 58.26 57.5 60.5 2 64 107.37% YES
GOOG 260213C00295000 295.00 29 27.55 30.95 8 64 62.40% YES
GOOG 260213C00290000 290.00 33.07 32.5 35.7 7 64 68.36% YES
GOOG 260213C00285000 285.00 40.45 37.5 40.2 11 61 71.58% YES
GOOG 260213C00450000 450.00 0.04 0 0.73 51 58 133.59%
GOOG 260213C00420000 420.00 0.01 0 0.17 14 51 90.63%
GOOG 260213C00410000 410.00 0.02 0.01 0.03 3 43 71.88%
GOOG 260213C00397500 397.50 0.01 0 0.26 2 40 77.93%
GOOG 260213C00280000 280.00 42.85 42.65 45.55 21 36 84.89% YES
GOOG 260213C00415000 415.00 0.03 0 0.19 1 35 88.09%
GOOG 260213C00402500 402.50 0.02 0 0.24 3 29 81.05%
GOOG 260213C00275000 275.00 50.82 47.6 50.5 6 29 92.09% YES
GOOG 260213C00210000 210.00 113.74 112.35 115.35 2 24 198.54% YES
GOOG 260213C00250000 250.00 73.45 71.95 75.4 2 21 121.68% YES
GOOG 260213C00302500 302.50 22.7 21.05 22.85 15 17 51.98% YES
GOOG 260213C00287500 287.50 35.9 35 38.15 0 14 72.05% YES
GOOG 260213C00260000 260.00 65.52 63.05 65.5 2 13 122.51% YES
GOOG 260213C00270000 270.00 52.98 52.6 55.5 5 13 100.34% YES
GOOG 260213C00282500 282.50 44.5 40.2 43.1 0 12 81.74% YES
GOOG 260213C00180000 180.00 142.18 142.1 145.4 9 11 253.52% YES
GOOG 260213C00170000 170.00 152.8 151.8 155.4 4 10 264.65% YES
GOOG 260213C00240000 240.00 83.44 82.5 85.4 1 8 148.14% YES
GOOG 260213C00255000 255.00 75.96 68.05 70.5 0 7 131.25% YES
GOOG 260213C00277500 277.50 66.6 45.65 48.1 0 6 94.38% YES
GOOG 260213C00205000 205.00 118.96 117.3 120.35 7 6 206.93% YES
GOOG 260213C00440000 440.00 0.08 0 0.25 2 5 109.18%
GOOG 260213C00195000 195.00 148.32 126.95 130.35 2 4 216.60% YES
GOOG 260213C00235000 235.00 104.37 88 90.35 4 4 164.26% YES
GOOG 260213C00297500 297.50 26.75 25.45 27.6 6 3 54.71% YES
GOOG 260213C00160000 160.00 179.96 162.1 165.3 1 3 295.12% YES
GOOG 260213C00230000 230.00 92.62 92.3 95.4 1 2 162.01% YES
GOOG 260213C00215000 215.00 128.4 107.5 110.35 1 2 192.38% YES
GOOG 260213C00220000 220.00 107.96 102.15 105.35 1 2 175.49% YES
GOOG 260213C00190000 190.00 140 131.75 135.3 1 1 217.77% YES
GOOG 260213C00200000 200.00 122.82 122 125.4 10 1 209.96% YES
GOOG 260213C00175000 175.00 147.58 147 150.4 2 1 261.04% YES
GOOG 260213C00185000 185.00 138.43 136.85 140.3 2 0 231.25% YES
GOOG 260213C00165000 165.00 158.38 156.85 160.35 2 0 275.59% YES

GOOG Put Options Chain – 2026-02-13

The table below lists all put options on GOOG expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260213P00322500 322.50 5.37 5.45 5.55 2392 6176 38.78%
GOOG 260213P00330000 330.00 9.6 9.7 9.9 901 6064 38.11% YES
GOOG 260213P00325000 325.00 6.5 6.7 6.8 2205 3922 38.34% YES
GOOG 260213P00300000 300.00 0.68 0.68 0.72 2242 2457 47.29%
GOOG 260213P00305000 305.00 1.07 1.09 1.14 2619 2329 44.92%
GOOG 260213P00290000 290.00 0.29 0.28 0.31 904 1552 52.44%
GOOG 260213P00335000 335.00 13.24 13.45 13.65 297 1433 38.29% YES
GOOG 260213P00315000 315.00 2.81 2.8 2.87 2165 1400 40.82%
GOOG 260213P00310000 310.00 1.7 1.75 1.81 2405 1341 42.73%
GOOG 260213P00295000 295.00 0.43 0.43 0.47 1022 1325 50.10%
GOOG 260213P00320000 320.00 4.4 4.4 4.5 2876 1011 39.44%
GOOG 260213P00345000 345.00 22.55 21.15 23.65 35 955 55.25% YES
GOOG 260213P00340000 340.00 18.2 17.1 18.05 192 904 40.72% YES
GOOG 260213P00280000 280.00 0.14 0.13 0.15 283 562 58.69%
GOOG 260213P00312500 312.50 2.22 2.22 2.28 1282 559 41.72%
GOOG 260213P00350000 350.00 26.35 25.05 28.35 25 535 59.40% YES
GOOG 260213P00317500 317.50 3.55 3.55 3.6 728 531 40.04%
GOOG 260213P00240000 240.00 0.03 0.01 0.03 12 520 89.84%
GOOG 260213P00285000 285.00 0.2 0.19 0.21 693 440 55.47%
GOOG 260213P00327500 327.50 7.85 8.1 8.25 1097 395 38.10% YES
GOOG 260213P00347500 347.50 24.78 22.65 25.75 39 390 54.49% YES
GOOG 260213P00255000 255.00 0.04 0.03 0.05 78 380 78.13%
GOOG 260213P00332500 332.50 10.21 11.5 11.7 146 361 38.14% YES
GOOG 260213P00275000 275.00 0.12 0.09 0.11 813 354 62.11%
GOOG 260213P00270000 270.00 0.09 0.07 0.08 377 338 65.63%
GOOG 260213P00342500 342.50 20.5 18.65 20.5 38 331 43.97% YES
GOOG 260213P00337500 337.50 13.91 14.8 16.2 132 305 43.25% YES
GOOG 260213P00170000 170.00 0.01 0 0.01 7 300 162.50%
GOOG 260213P00250000 250.00 0.03 0.02 0.05 662 298 82.81%
GOOG 260213P00175000 175.00 0.01 0 0.01 32 298 156.25%
GOOG 260213P00180000 180.00 0.01 0 0.02 6 295 159.38%
GOOG 260213P00265000 265.00 0.06 0.05 0.07 219 270 69.92%
GOOG 260213P00302500 302.50 0.85 0.86 0.9 508 253 46.02%
GOOG 260213P00297500 297.50 0.53 0.54 0.58 556 208 48.66%
GOOG 260213P00307500 307.50 1.31 1.38 1.44 614 168 43.82%
GOOG 260213P00185000 185.00 0.01 0 0.77 1 158 224.22%
GOOG 260213P00260000 260.00 0.06 0.04 0.06 59 149 74.22%
GOOG 260213P00352500 352.50 29.95 27.75 30.5 2 148 58.28% YES
GOOG 260213P00210000 210.00 0.01 0 0.14 1 119 143.36%
GOOG 260213P00195000 195.00 0.01 0 0.03 72 103 142.19%
GOOG 260213P00375000 375.00 54.3 49.85 53.3 670 102 91.63% YES
GOOG 260213P00190000 190.00 0.02 0 0.02 2 98 143.75%
GOOG 260213P00230000 230.00 0.02 0.01 0.05 432 85 105.47%
GOOG 260213P00292500 292.50 0.37 0.34 0.38 280 84 50.88%
GOOG 260213P00277500 277.50 0.11 0.11 0.13 89 83 60.55%
GOOG 260213P00287500 287.50 0.2 0.23 0.26 81 72 54.00%
GOOG 260213P00225000 225.00 0.02 0 0.04 107 69 107.81%
GOOG 260213P00245000 245.00 0.03 0.01 0.04 5 69 85.94%
GOOG 260213P00365000 365.00 33.9 40.1 43 41 65 74.49% YES
GOOG 260213P00357500 357.50 31.8 32.8 35.5 40 65 64.94% YES
GOOG 260213P00282500 282.50 0.18 0.15 0.18 29 65 57.03%
GOOG 260213P00220000 220.00 0.03 0 0.44 4 62 148.63%
GOOG 260213P00355000 355.00 32.99 29.85 33 12 57 61.65% YES
GOOG 260213P00165000 165.00 0.01 0 0.02 1 52 181.25%
GOOG 260213P00360000 360.00 35.8 34.8 38 11 46 68.19% YES
GOOG 260213P00235000 235.00 0.06 0.01 0.05 11 41 99.22%
GOOG 260213P00200000 200.00 0.01 0 0.06 27 34 145.31%
GOOG 260213P00362500 362.50 34.35 37.35 40.15 25 32 65.19% YES
GOOG 260213P00215000 215.00 0.01 0 0.02 45 27 112.50%
GOOG 260213P00160000 160.00 0.04 0 0.02 32 24 187.50%
GOOG 260213P00367500 367.50 46.2 42.35 45.8 50 10 82.37% YES
GOOG 260213P00205000 205.00 0.12 0 0.25 0 10 160.94%
GOOG 260213P00372500 372.50 30.25 47.35 50.8 0 2 88.57% YES
GOOG 260213P00370000 370.00 44.55 44.75 48.3 0 1 85.50% YES
GOOG 260213P00390000 390.00 56.8 64.8 68.3 129 0 108.98% YES
GOOG 260213P00385000 385.00 51.8 59.85 63.3 107 0 103.35% YES
GOOG 260213P00395000 395.00 76.45 70.1 73.3 0 0 114.45% YES

GOOG 2026-02-13 Options Chain FAQ

1. What does this GOOG options chain for 2026-02-13 show?

This page displays the full GOOG options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2026-02-13 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.