GOOG Options Chain, Open Interest, and Volatility Data

GOOG Options Open Interest & Strategy Insights

GOOG – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
250	62519	35877	98396
200	42563	31993	74556
290	62690	3080	65770
260	49483	14960	64443
300	57135	2681	59816
270	43309	14078	57387
240	28662	25056	53718
280	46014	7130	53144
190	27921	21797	49718
230	21989	27595	49584

GOOG – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.39	0.39	43.87%	36.91%	-6.96%

Data Analysis

Symbol: GOOG Current Price: 284.75
Max Pain: 250.00 (above)

📌 Absolute OI Peak: 250.00 (98396 contracts)
🛡️ Short-term Key Levels: 280.00（53144 contracts，major support） , 270.00（57387 contracts，major support） , 260.00（64443 contracts，major support）

📈 Put/Call OI Ratio: 0.39 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.39 (bullish, Call volume dominant)

📊 Avg Call IV: 43.87%
Avg Put IV: 36.91%
IV Skew: -6.96% (Call IV higher than Put IV by 6.96%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	48072	19116	89704	0.398	Strong Bullish 📈💥 (85)
2025-11-14	10039	4411	28515	0.439	Moderate Bullish 📈 (70)
2025-11-21	9381	3606	110958	0.384	Strong Bullish 📈💥 (85)
2025-11-28	2427	1970	14959	0.812	Slight Bullish 📈 (60)
2025-12-05	1272	500	7703	0.393	Moderate Bullish 📈 (70)
2025-12-12	8207	1276	2327	0.155	Moderate Bullish 📈 (70) ⚠️
2025-12-19	14935	3842	142118	0.257	Strong Bullish 📈💥 (85) ⚠️
2026-01-16	15077	11185	237877	0.742	Moderate Bullish 📈 (65) ⚠️
2026-02-20	2234	1483	35990	0.664	Slight Bullish 📈 (60)
2026-03-20	1794	1416	107549	0.789	Moderate Bullish 📈 (65)
2026-04-17	504	303	23586	0.601	Slight Bullish 📈 (60)
2026-06-18	845	389	54142	0.460	Strong Bullish 📈💥 (85)
2026-09-18	346	246	28595	0.711	Slight Bullish 📈 (60)
2026-12-18	889	319	38077	0.359	Moderate Bullish 📈 (70)
2027-01-15	853	995	52559	1.166	Moderate Bearish 📉 (35)
2027-06-17	248	261	8374	1.052	Neutral ⚖️ (50)
2027-12-17	145	286	19971	1.972	Moderate Bearish 📉 (30)
2028-01-21	564	152	5687	0.270	Moderate Bullish 📈 (70) ⚠️
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.