WhaleQuant.io

GOOG Options Chain – 2026-07-24

Detailed GOOG options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2026-07-24 Expiration

This page focuses on a single options expiration date for GOOG – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2026-07-24.

This GOOG 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Call Options — 2026-07-24 Expiration

The table below shows all call options on GOOG expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260724C00375000 375.00 2.65 2.55 2.86 1374 5407 69.78%
GOOG 260724C00370000 370.00 3.65 3.6 3.8 2265 5299 69.64%
GOOG 260724C00400000 400.00 0.4 0.39 0.49 3706 3929 70.51%
GOOG 260724C00390000 390.00 0.88 0.85 0.95 2037 3250 69.19%
GOOG 260724C00380000 380.00 1.87 1.83 1.98 2989 2756 69.46%
GOOG 260724C00360000 360.00 6.57 6.5 6.75 3404 2545 69.85%
GOOG 260724C00377500 377.50 2.4 2.17 2.37 272 2057 69.53%
GOOG 260724C00365000 365.00 5.02 4.9 5.05 840 1989 69.54%
GOOG 260724C00420000 420.00 0.08 0.04 0.11 607 1533 70.70%
GOOG 260724C00385000 385.00 1.33 1.23 1.41 1350 1480 69.29%
GOOG 260724C00362500 362.50 5.8 5.6 5.9 361 1328 69.65%
GOOG 260724C00355000 355.00 8.62 8.45 8.8 1554 1247 70.11%
GOOG 260724C00350000 350.00 10.85 10.8 11.25 963 1245 70.52% YES
GOOG 260724C00395000 395.00 0.62 0.58 0.67 1078 1064 69.68%
GOOG 260724C00345000 345.00 14.29 13.45 13.8 780 943 69.63% YES
GOOG 260724C00410000 410.00 0.23 0.18 0.23 718 895 71.58%
GOOG 260724C00372500 372.50 3.3 3.05 3.3 397 894 69.75%
GOOG 260724C00415000 415.00 0.14 0.01 0.27 875 873 72.17%
GOOG 260724C00425000 425.00 0.07 0.03 0.08 450 674 72.27%
GOOG 260724C00352500 352.50 9.8 9.6 10.05 625 632 70.64%
GOOG 260724C00367500 367.50 4.32 4.2 4.45 2571 564 69.80%
GOOG 260724C00405000 405.00 0.31 0.25 0.37 1056 556 71.39%
GOOG 260724C00402500 402.50 0.34 0.29 0.4 6284 516 70.07%
GOOG 260724C00430000 430.00 0.05 0.05 0.1 382 482 78.71%
GOOG 260724C00357500 357.50 7.6 7.4 7.7 850 471 69.78%
GOOG 260724C00490000 490.00 0.05 0 0.05 223 408 109.38%
GOOG 260724C00340000 340.00 17.19 16.55 17.4 322 365 71.42% YES
GOOG 260724C00470000 470.00 0.01 0 0.41 161 307 122.27%
GOOG 260724C00382500 382.50 1.64 1.46 1.69 295 303 69.17%
GOOG 260724C00347500 347.50 13 12.05 12.45 165 281 69.90% YES
GOOG 260724C00465000 465.00 0.01 0 0.39 205 265 117.58%
GOOG 260724C00387500 387.50 1.15 1.04 1.16 415 232 69.36%
GOOG 260724C00342500 342.50 15.55 14.45 15.85 348 186 69.74% YES
GOOG 260724C00335000 335.00 21.25 19.5 20.85 12 138 69.19% YES
GOOG 260724C00332500 332.50 18.41 21.85 22.75 129 136 71.52% YES
GOOG 260724C00392500 392.50 0.75 0.66 0.87 206 131 69.73%
GOOG 260724C00300000 300.00 58 50.4 53.7 12 121 92.58% YES
GOOG 260724C00330000 330.00 24.42 22.8 24.9 56 115 67.60% YES
GOOG 260724C00407500 407.50 0.21 0.03 0.3 177 110 66.99%
GOOG 260724C00440000 440.00 0.07 0.01 0.1 7 96 83.59%
GOOG 260724C00480000 480.00 0.03 0 0.05 63 94 103.13%
GOOG 260724C00417500 417.50 0.16 0.1 0.39 12 87 80.66%
GOOG 260724C00295000 295.00 51.47 56.15 58.7 62 81 110.35% YES
GOOG 260724C00397500 397.50 0.59 0.47 0.59 5896 80 70.22%
GOOG 260724C00250000 250.00 108.4 99.55 102.95 2 79 206.64% YES
GOOG 260724C00315000 315.00 44 35.9 39.3 3 78 79.57% YES
GOOG 260724C00310000 310.00 44.27 40.75 43.95 62 73 83.45% YES
GOOG 260724C00320000 320.00 34.58 31.3 34.65 4 66 76.47% YES
GOOG 260724C00255000 255.00 90.53 94.85 98.7 50 66 153.03% YES
GOOG 260724C00260000 260.00 92.98 89.6 93.55 15 57 131.06% YES
GOOG 260724C00265000 265.00 78.19 84.6 88.6 1 56 125.78% YES
GOOG 260724C00322500 322.50 35.85 29.55 32.4 10 55 78.32% YES
GOOG 260724C00305000 305.00 52.45 45.5 48.85 60 55 87.79% YES
GOOG 260724C00337500 337.50 19.41 18.2 19.25 23 51 71.94% YES
GOOG 260724C00450000 450.00 0.06 0.02 0.13 649 43 94.14%
GOOG 260724C00445000 445.00 0.05 0.01 0.3 36 41 98.63%
GOOG 260724C00435000 435.00 0.06 0.01 0.08 76 40 78.13%
GOOG 260724C00325000 325.00 29.4 26.9 30.25 46 39 74.63% YES
GOOG 260724C00275000 275.00 78.01 75.15 78.65 12 37 127.05% YES
GOOG 260724C00270000 270.00 82.81 80.1 83.65 5 34 133.98% YES
GOOG 260724C00285000 285.00 61.59 65.6 68.65 97 33 118.99% YES
GOOG 260724C00317500 317.50 40.4 33.65 37.1 5 28 79.54% YES
GOOG 260724C00412500 412.50 0.17 0.05 0.28 34 27 71.58%
GOOG 260724C00455000 455.00 0.04 0 0.39 14 25 109.77%
GOOG 260724C00307500 307.50 50.98 43.05 46.5 58 24 86.01% YES
GOOG 260724C00280000 280.00 67.17 71.1 73.6 8 22 134.08% YES
GOOG 260724C00235000 235.00 118.35 115.05 118.6 20 22 189.94% YES
GOOG 260724C00297500 297.50 49.59 53.3 56.25 52 21 102.54% YES
GOOG 260724C00292500 292.50 54.37 58.15 61.2 52 21 108.15% YES
GOOG 260724C00245000 245.00 109.17 104.55 108.55 5 19 151.17% YES
GOOG 260724C00422500 422.50 0.11 0.05 0.11 11 18 73.24%
GOOG 260724C00460000 460.00 0.05 0 0.39 8 17 113.67%
GOOG 260724C00290000 290.00 53.88 60.7 63.65 98 15 112.26% YES
GOOG 260724C00312500 312.50 58.04 38.7 41.8 90 14 86.47% YES
GOOG 260724C00302500 302.50 55.82 48 51.3 58 13 91.26% YES
GOOG 260724C00327500 327.50 26.49 25 28.25 10 12 75.65% YES
GOOG 260724C00240000 240.00 107.59 110.05 113.6 4 8 181.25% YES
GOOG 260724C00200000 200.00 144.63 149.55 153.55 1 7 226.17% YES
GOOG 260724C00225000 225.00 119.77 125.05 128.5 1 6 204.30% YES
GOOG 260724C00210000 210.00 160.49 139.55 143.65 2 4 214.84% YES
GOOG 260724C00220000 220.00 140.87 130.05 133.5 2 3 213.48% YES
GOOG 260724C00205000 205.00 157.88 163.45 167.1 4 2 615.60% YES
GOOG 260724C00230000 230.00 123.13 120.05 123.5 9 0 195.31% YES

GOOG Put Options Chain – 2026-07-24

The table below lists all put options on GOOG expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260724P00310000 310.00 0.41 0.41 0.5 263 2008 70.70%
GOOG 260724P00330000 330.00 2.57 2.49 2.61 1460 1822 68.34%
GOOG 260724P00320000 320.00 1.09 1.01 1.19 587 1800 68.75%
GOOG 260724P00307500 307.50 0.33 0.34 0.42 84 1681 71.97%
GOOG 260724P00280000 280.00 0.06 0.02 0.13 11 1570 89.45%
GOOG 260724P00345000 345.00 7.05 6.7 7.35 389 1362 67.99%
GOOG 260724P00340000 340.00 5.28 5.15 5.4 1119 1319 68.90%
GOOG 260724P00380000 380.00 27.71 29.6 31.75 42 1257 71.07% YES
GOOG 260724P00370000 370.00 21.64 21.6 22.5 734 1227 67.24% YES
GOOG 260724P00350000 350.00 9.3 9.25 9.6 1171 1120 68.95%
GOOG 260724P00290000 290.00 0.1 0.03 0.17 58 1043 80.08%
GOOG 260724P00335000 335.00 3.69 3.45 3.85 430 909 67.85%
GOOG 260724P00400000 400.00 37.75 47.35 50.55 4 900 66.60% YES
GOOG 260724P00315000 315.00 0.69 0.67 0.73 276 690 69.39%
GOOG 260724P00325000 325.00 1.7 1.65 1.75 542 652 68.48%
GOOG 260724P00305000 305.00 0.25 0.01 0.36 109 530 66.99%
GOOG 260724P00390000 390.00 38.7 38.2 41 546 527 70.46% YES
GOOG 260724P00360000 360.00 15.12 14.75 15.4 264 500 68.58% YES
GOOG 260724P00300000 300.00 0.19 0.15 0.22 282 494 73.63%
GOOG 260724P00355000 355.00 11.8 11.8 12.3 826 458 68.70% YES
GOOG 260724P00270000 270.00 0.03 0.01 0.04 33 437 90.63%
GOOG 260724P00265000 265.00 0.02 0.01 0.03 19 362 94.53%
GOOG 260724P00365000 365.00 17.6 17.85 19.15 94 338 68.75% YES
GOOG 260724P00250000 250.00 0.01 0 0.05 157 273 114.84%
GOOG 260724P00245000 245.00 0.03 0 0.04 5 272 118.75%
GOOG 260724P00295000 295.00 0.13 0.08 0.13 243 266 74.22%
GOOG 260724P00342500 342.50 5.89 5.8 6.35 731 248 68.24%
GOOG 260724P00285000 285.00 0.07 0.02 0.11 154 238 82.03%
GOOG 260724P00357500 357.50 12.95 13 13.9 819 223 68.19% YES
GOOG 260724P00322500 322.50 1.37 1.25 1.47 260 217 68.41%
GOOG 260724P00347500 347.50 7.96 7.75 8.45 139 201 67.96%
GOOG 260724P00332500 332.50 2.97 2.99 3.25 255 171 68.64%
GOOG 260724P00312500 312.50 0.56 0.45 0.61 304 168 69.09%
GOOG 260724P00327500 327.50 2.02 1.98 2.22 209 161 68.51%
GOOG 260724P00352500 352.50 10.35 10.15 10.95 1075 150 67.88% YES
GOOG 260724P00337500 337.50 4.3 4 4.55 527 147 67.24%
GOOG 260724P00375000 375.00 24.83 25.35 27.15 54 146 68.93% YES
GOOG 260724P00362500 362.50 16.26 16.15 17.25 61 126 68.32% YES
GOOG 260724P00260000 260.00 0.13 0 0.64 1 124 139.75%
GOOG 260724P00382500 382.50 31.55 30.6 34.15 28 123 64.67% YES
GOOG 260724P00317500 317.50 0.91 0.84 0.95 201 123 69.34%
GOOG 260724P00302500 302.50 0.23 0.2 0.28 235 107 73.24%
GOOG 260724P00297500 297.50 0.19 0.14 0.42 32 106 82.13%
GOOG 260724P00372500 372.50 21.34 23.45 24.95 5 103 68.79% YES
GOOG 260724P00395000 395.00 28.39 42.05 45.65 96 99 57.52% YES
GOOG 260724P00367500 367.50 19.75 19.75 20.7 41 98 67.93% YES
GOOG 260724P00240000 240.00 0.01 0 0.72 24 61 174.90%
GOOG 260724P00385000 385.00 30.37 32.85 36.45 26 57 64.72% YES
GOOG 260724P00255000 255.00 0.13 0 0.1 1 57 116.80%
GOOG 260724P00235000 235.00 0.01 0 0.49 67 55 173.63%
GOOG 260724P00220000 220.00 0.01 0 0.71 88 40 209.38%
GOOG 260724P00275000 275.00 0.04 0.01 0.04 14 31 85.16%
GOOG 260724P00387500 387.50 36.4 35.15 38.95 10 30 66.36% YES
GOOG 260724P00230000 230.00 0.01 0 0.42 120 27 178.13%
GOOG 260724P00377500 377.50 32.4 27.5 29.65 4 21 71.39% YES
GOOG 260724P00410000 410.00 64.1 56.6 60.3 16 16 107.57% YES
GOOG 260724P00392500 392.50 42.05 39.7 43.5 47 16 62.99% YES
GOOG 260724P00415000 415.00 68.98 61.5 65.25 16 9 112.84% YES
GOOG 260724P00292500 292.50 0.1 0.02 0.2 221 7 77.73%
GOOG 260724P00420000 420.00 50.35 66.65 70.65 5 5 61.33% YES
GOOG 260724P00225000 225.00 0.01 0 0.17 32 3 167.19%
GOOG 260724P00215000 215.00 0.01 0 0.71 147 1 218.56%
GOOG 260724P00425000 425.00 54.15 71.65 75.65 15 1 64.84% YES
GOOG 260724P00205000 205.00 0.91 0 0.05 0 1 176.56%
GOOG 260724P00200000 200.00 0.07 0 0.01 0 1 162.50%
GOOG 260724P00470000 470.00 108.65 116.6 120.5 0 0 176.95% YES
GOOG 260724P00407500 407.50 60.9 54.25 57.9 2 0 106.01% YES

GOOG 2026-07-24 Options Chain FAQ

1. What does this GOOG options chain for 2026-07-24 show?

This page displays the full GOOG options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2026-07-24 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.