WhaleQuant.io

GOOG Options Chain – 2026-09-18

Detailed GOOG options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2026-09-18 Expiration

This page focuses on a single options expiration date for GOOG – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2026-09-18.

This GOOG 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Put Options — 2026-09-18 Expiration

The table below shows all call options on GOOG expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260918C00200000 200.00 130.13 129.65 132.35 25 3652 56.85% YES
GOOG 260918C00360000 360.00 23.43 22.4 23.6 46 2608 37.17%
GOOG 260918C00290000 290.00 60.1 57.55 59.2 20 2472 42.71% YES
GOOG 260918C00370000 370.00 20.43 20.2 20.4 33 1690 36.81%
GOOG 260918C00380000 380.00 17.33 17.45 17.6 20 1470 36.53%
GOOG 260918C00250000 250.00 88.45 86.55 88.55 7 1425 48.01% YES
GOOG 260918C00350000 350.00 26.79 27 27.2 43 1229 37.57%
GOOG 260918C00490000 490.00 3.75 3.35 3.5 408 1148 36.30%
GOOG 260918C00300000 300.00 52.95 51.5 52.35 32 1072 41.18% YES
GOOG 260918C00410000 410.00 12.4 11.05 11.25 3 1011 36.05%
GOOG 260918C00240000 240.00 82.78 95.35 96.7 1 866 49.69% YES
GOOG 260918C00400000 400.00 13 12.9 13.05 157 847 36.14%
GOOG 260918C00320000 320.00 40.74 39.45 41.5 78 817 40.07% YES
GOOG 260918C00195000 195.00 135.5 134.2 137.1 2 785 58.30% YES
GOOG 260918C00430000 430.00 8.95 8.15 8.35 3 693 35.97%
GOOG 260918C00235000 235.00 101.85 98.85 100.9 3 684 50.64% YES
GOOG 260918C00210000 210.00 123.65 120.65 122.7 104 577 53.88% YES
GOOG 260918C00480000 480.00 4.45 3.85 4 20 561 36.13%
GOOG 260918C00175000 175.00 156 152.85 155.5 1 561 63.76% YES
GOOG 260918C00190000 190.00 137.93 138.8 141.55 2 550 59.42% YES
GOOG 260918C00330000 330.00 35.85 35.45 35.75 153 542 38.63%
GOOG 260918C00275000 275.00 68.33 67.6 69.55 3 539 44.48% YES
GOOG 260918C00325000 325.00 38.07 37.9 38.15 52 534 38.92%
GOOG 260918C00390000 390.00 16.1 14.95 15.15 48 533 36.29%
GOOG 260918C00420000 420.00 9.6 9.5 9.7 22 524 36.01%
GOOG 260918C00345000 345.00 30.21 28.9 29.15 9 520 37.79%
GOOG 260918C00260000 260.00 79.2 78.7 80.7 9 510 46.49% YES
GOOG 260918C00440000 440.00 9.2 7 7.2 3 505 35.97%
GOOG 260918C00230000 230.00 105.2 103.1 105.15 36 505 51.61% YES
GOOG 260918C00255000 255.00 81.5 82.55 84.6 14 485 47.25% YES
GOOG 260918C00270000 270.00 71.14 71.3 73.05 15 480 44.95% YES
GOOG 260918C00340000 340.00 31.18 31 31.2 20 468 38.01%
GOOG 260918C00305000 305.00 49.8 48.2 49.9 6 460 41.32% YES
GOOG 260918C00160000 160.00 176 166.85 169.7 1 435 68.32% YES
GOOG 260918C00450000 450.00 6.65 6 6.2 20 428 35.97%
GOOG 260918C00395000 395.00 13.75 13.85 14.1 20 412 36.26%
GOOG 260918C00245000 245.00 90.26 90.6 92.6 1 412 48.84% YES
GOOG 260918C00460000 460.00 5.25 5.2 5.35 105 365 36.01%
GOOG 260918C00280000 280.00 64.96 64.1 66 5 363 43.85% YES
GOOG 260918C00265000 265.00 77.45 74.95 76.9 3 348 45.79% YES
GOOG 260918C00385000 385.00 16.15 16.1 16.35 25 338 36.42%
GOOG 260918C00285000 285.00 60.5 60.7 62.6 2 323 43.32% YES
GOOG 260918C00220000 220.00 112.13 111.8 113.85 52 312 51.81% YES
GOOG 260918C00310000 310.00 47.69 45.3 47 24 311 40.89% YES
GOOG 260918C00295000 295.00 56.75 53.85 56.05 2 304 42.28% YES
GOOG 260918C00315000 315.00 43.43 42.55 44.25 33 279 40.53% YES
GOOG 260918C00470000 470.00 4.55 4.45 4.65 2 265 36.12%
GOOG 260918C00170000 170.00 173.31 157.05 160.2 2 264 64.49% YES
GOOG 260918C00375000 375.00 18.83 18.75 18.95 26 263 36.66%
GOOG 260918C00335000 335.00 33.2 33.15 33.4 7 261 38.29%
GOOG 260918C00205000 205.00 127.62 125.15 127.8 3 260 55.67% YES
GOOG 260918C00180000 180.00 147.5 148.1 151.1 10 259 62.58% YES
GOOG 260918C00365000 365.00 21.55 21.7 21.95 4 255 36.98%
GOOG 260918C00405000 405.00 12.77 11.9 12.15 11 255 36.13%
GOOG 260918C00500000 500.00 2.92 2.92 3.05 61 247 36.42%
GOOG 260918C00215000 215.00 119.3 116.2 118.25 14 218 52.81% YES
GOOG 260918C00185000 185.00 158 143.95 146.15 5 206 61.44% YES
GOOG 260918C00140000 140.00 185.35 185.95 189.05 1 203 76.09% YES
GOOG 260918C00165000 165.00 184.35 161.95 164.95 1 200 66.39% YES
GOOG 260918C00225000 225.00 109.93 107.45 109.45 17 188 50.79% YES
GOOG 260918C00085000 85.00 256.99 239.05 242.2 171 178 103.08% YES
GOOG 260918C00150000 150.00 178.08 176.1 179.1 2 176 71.01% YES
GOOG 260918C00355000 355.00 26.35 25.1 25.3 26 146 37.31%
GOOG 260918C00155000 155.00 179.79 171.65 174.3 1 108 69.82% YES
GOOG 260918C00115000 115.00 217.85 210.05 212.95 1 106 86.45% YES
GOOG 260918C00130000 130.00 215.91 195.45 198.65 1 101 79.88% YES
GOOG 260918C00435000 435.00 9.72 7.55 7.75 10 85 35.96%
GOOG 260918C00425000 425.00 8.92 8.8 9 4 74 35.98%
GOOG 260918C00145000 145.00 197.69 181.3 183.85 1 72 73.61% YES
GOOG 260918C00120000 120.00 213.24 204.75 208.25 2 46 83.20% YES
GOOG 260918C00125000 125.00 208.6 200.25 203.5 1 45 82.06% YES
GOOG 260918C00110000 110.00 216.02 214.75 217.65 1 43 88.03% YES
GOOG 260918C00135000 135.00 195.45 190.75 193.85 1 42 78.08% YES
GOOG 260918C00100000 100.00 219.45 239 242.45 2 38 156.81% YES
GOOG 260918C00415000 415.00 17.05 10.25 10.45 7 23 36.03%
GOOG 260918C00095000 95.00 232.9 229 232.2 1 17 94.71% YES
GOOG 260918C00090000 90.00 210.99 248.5 252 5 13 168.35% YES
GOOG 260918C00105000 105.00 166.75 212.85 216.7 1 7 0.00% YES

GOOG Put Options Chain – 2026-09-18

The table below lists all put options on GOOG expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 260918P00330000 330.00 35.05 35.35 35.65 27 24015 31.67% YES
GOOG 260918P00250000 250.00 8.4 8.45 8.65 6 5993 37.51%
GOOG 260918P00225000 225.00 5.05 4.85 5 36 2493 39.82%
GOOG 260918P00275000 275.00 14.25 14 14.25 11 1846 35.50%
GOOG 260918P00280000 280.00 15.2 15.4 15.6 1 1562 35.07%
GOOG 260918P00200000 200.00 2.75 2.71 2.76 17 1413 42.52%
GOOG 260918P00300000 300.00 22.52 22 22.3 45 1234 33.71%
GOOG 260918P00220000 220.00 4.25 4.35 4.5 2 1074 40.44%
GOOG 260918P00210000 210.00 3.52 3.45 3.55 5 991 41.48%
GOOG 260918P00180000 180.00 1.57 1.65 1.73 24 856 45.39%
GOOG 260918P00190000 190.00 2.14 2.12 2.2 2 814 43.96%
GOOG 260918P00170000 170.00 1.25 1.27 1.35 3 769 46.90%
GOOG 260918P00240000 240.00 7.05 6.8 7 18 617 38.42%
GOOG 260918P00310000 310.00 26.65 26 26.2 539 554 32.93%
GOOG 260918P00270000 270.00 12.76 12.7 12.95 1013 554 35.89%
GOOG 260918P00175000 175.00 1.37 1.45 1.53 71 543 46.14%
GOOG 260918P00140000 140.00 0.46 0.54 0.62 2 506 51.61%
GOOG 260918P00235000 235.00 6.05 6.1 6.25 40 493 38.83%
GOOG 260918P00260000 260.00 10.7 10.4 10.6 28 477 36.64%
GOOG 260918P00205000 205.00 2.95 3.05 3.15 120 476 42.05%
GOOG 260918P00230000 230.00 5.45 5.45 5.6 36 475 39.33%
GOOG 260918P00290000 290.00 18.25 18.5 18.75 46 466 34.39%
GOOG 260918P00265000 265.00 11.3 11.5 11.7 56 454 36.22%
GOOG 260918P00325000 325.00 32.8 32.85 33.1 10 443 31.97% YES
GOOG 260918P00145000 145.00 0.52 0.63 0.71 1 434 50.73%
GOOG 260918P00255000 255.00 9.35 9.4 9.6 3 421 37.09%
GOOG 260918P00165000 165.00 0.75 1.1 1.19 61 391 47.71%
GOOG 260918P00160000 160.00 0.76 0.96 1.07 1 372 48.71%
GOOG 260918P00185000 185.00 1.82 1.87 1.95 2 370 44.65%
GOOG 260918P00150000 150.00 0.6 0.72 0.81 2 362 50.29%
GOOG 260918P00155000 155.00 0.8 0.84 0.92 1 351 49.37%
GOOG 260918P00295000 295.00 19.97 20.2 20.45 60 342 34.02%
GOOG 260918P00215000 215.00 3.8 3.85 4 10 332 40.95%
GOOG 260918P00245000 245.00 7.75 7.6 7.75 1 312 37.89%
GOOG 260918P00135000 135.00 0.39 0.46 0.54 2 297 52.54%
GOOG 260918P00285000 285.00 16.7 16.9 17.15 30 289 34.76%
GOOG 260918P00315000 315.00 27.9 28.15 28.45 12 231 32.68%
GOOG 260918P00305000 305.00 24.5 23.95 24.2 13 227 33.32%
GOOG 260918P00195000 195.00 2.25 2.4 2.48 14 203 43.29%
GOOG 260918P00355000 355.00 49 49.8 50.05 10 184 30.03% YES
GOOG 260918P00335000 335.00 38.45 38 38.2 7 160 31.25% YES
GOOG 260918P00345000 345.00 43.75 43.65 43.85 1 151 30.60% YES
GOOG 260918P00360000 360.00 53.05 53.05 53.35 1 150 29.78% YES
GOOG 260918P00320000 320.00 30.25 30.45 30.65 21 143 32.26%
GOOG 260918P00340000 340.00 40.23 40.8 41.05 2 118 31.01% YES
GOOG 260918P00125000 125.00 0.26 0.33 0.41 2 112 54.47%
GOOG 260918P00130000 130.00 0.31 0.39 0.47 6 90 53.47%
GOOG 260918P00100000 100.00 0.13 0.12 0.2 1 67 59.96%
GOOG 260918P00120000 120.00 0.23 0.27 0.35 1 65 55.35%
GOOG 260918P00400000 400.00 82.1 81.85 83.55 2 64 27.82% YES
GOOG 260918P00085000 85.00 0.05 0.05 0.14 3 61 64.16%
GOOG 260918P00350000 350.00 46.83 46.7 46.9 6 60 30.33% YES
GOOG 260918P00405000 405.00 80.35 85.8 87.75 3 58 27.59% YES
GOOG 260918P00090000 90.00 0.07 0.06 0.15 2 51 62.11%
GOOG 260918P00385000 385.00 79.35 69.85 71.7 14 41 28.80% YES
GOOG 260918P00110000 110.00 0.12 0.19 0.27 2 39 57.72%
GOOG 260918P00095000 95.00 0.1 0.08 0.17 6 38 60.74%
GOOG 260918P00410000 410.00 90.31 90 91.95 1 38 27.25% YES
GOOG 260918P00375000 375.00 58.8 62.45 64.4 7 37 29.58% YES
GOOG 260918P00370000 370.00 64.03 58.9 60.65 11 35 29.68% YES
GOOG 260918P00420000 420.00 86.25 98.65 100.65 5 27 26.67% YES
GOOG 260918P00105000 105.00 0.17 0.15 0.23 1 25 58.69%
GOOG 260918P00430000 430.00 93.2 107.5 109.6 1 22 26.05% YES
GOOG 260918P00390000 390.00 65.43 73.7 75.6 10 21 28.53% YES
GOOG 260918P00500000 500.00 154.4 175.2 177.55 1 20 27.61% YES
GOOG 260918P00440000 440.00 123.85 116.65 118.75 20 18 25.32% YES
GOOG 260918P00395000 395.00 84.85 77.6 79.55 2 16 28.21% YES
GOOG 260918P00115000 115.00 0.2 0.23 0.31 1 16 56.59%
GOOG 260918P00380000 380.00 77.55 66.1 67.75 1 16 28.89% YES
GOOG 260918P00450000 450.00 128.35 126.05 128.15 3 11 24.70% YES
GOOG 260918P00365000 365.00 60.8 56.45 56.7 7 11 29.46% YES
GOOG 260918P00425000 425.00 117.73 103.05 105.1 0 1 26.37% YES
GOOG 260918P00470000 470.00 154.15 154.55 157.7 5 0 46.35% YES
GOOG 260918P00480000 480.00 164.6 164.5 168.3 3 0 48.80% YES
GOOG 260918P00490000 490.00 185.75 151.5 153.7 2 0 0.00% YES
GOOG 260918P00460000 460.00 145.3 144.6 148.2 9 0 45.42% YES

GOOG 2026-09-18 Options Chain FAQ

1. What does this GOOG options chain for 2026-09-18 show?

This page displays the full GOOG options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2026-09-18 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.