WhaleQuant.io

GOOG Options Chain – 2026-10-02

Detailed GOOG options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for GOOG – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2026-10-02.

This GOOG 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Call Options — 2026-10-02 Expiration

The table below shows all call options on GOOG expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 261002C00350000 350.00 1.98 1.95 2.02 1794 4801 30.36%
GOOG 261002C00370000 370.00 0.32 0.3 0.33 384 3851 34.38%
GOOG 261002C00360000 360.00 0.72 0.7 0.74 480 3352 31.49%
GOOG 261002C00355000 355.00 1.15 1.12 1.26 440 2577 31.09%
GOOG 261002C00400000 400.00 0.06 0.06 0.08 133 2356 46.09%
GOOG 261002C00415000 415.00 0.05 0.03 0.06 6 2259 51.17%
GOOG 261002C00357500 357.50 0.91 0.87 0.92 183 2055 30.81%
GOOG 261002C00340000 340.00 4.6 4.5 4.7 1412 1995 28.39%
GOOG 261002C00365000 365.00 0.44 0.44 0.48 311 1540 32.79%
GOOG 261002C00380000 380.00 0.18 0.15 0.19 152 1524 38.38%
GOOG 261002C00345000 345.00 3 2.97 3.2 746 1227 29.83%
GOOG 261002C00335000 335.00 6.75 6.8 7 613 1197 27.88% YES
GOOG 261002C00385000 385.00 0.15 0.11 0.16 49 1069 40.72%
GOOG 261002C00375000 375.00 0.21 0.22 0.25 185 1024 36.48%
GOOG 261002C00390000 390.00 0.11 0.09 0.15 260 975 43.65%
GOOG 261002C00352500 352.50 1.4 1.42 1.47 170 811 29.80%
GOOG 261002C00330000 330.00 9.75 9.85 10.1 192 789 28.00% YES
GOOG 261002C00347500 347.50 2.31 2.31 2.37 402 778 29.04%
GOOG 261002C00362500 362.50 0.58 0.57 0.6 59 732 32.20%
GOOG 261002C00425000 425.00 0.06 0.01 0.13 2 551 58.98%
GOOG 261002C00342500 342.50 3.45 3.6 3.8 388 518 28.70%
GOOG 261002C00367500 367.50 0.36 0.23 0.43 23 514 34.13%
GOOG 261002C00337500 337.50 5.85 5.75 5.95 540 432 29.00% YES
GOOG 261002C00372500 372.50 0.29 0.26 0.33 8 429 36.38%
GOOG 261002C00382500 382.50 0.2 0.13 0.3 1 320 43.26%
GOOG 261002C00395000 395.00 0.1 0.07 0.08 42 302 43.07%
GOOG 261002C00410000 410.00 0.14 0.02 0.17 3 235 52.83%
GOOG 261002C00377500 377.50 0.23 0.06 0.21 78 194 37.21%
GOOG 261002C00325000 325.00 12.08 12.4 13.75 28 189 27.75% YES
GOOG 261002C00320000 320.00 16.67 16.45 18.5 7 157 32.69% YES
GOOG 261002C00405000 405.00 0.09 0.02 0.08 1 123 48.93%
GOOG 261002C00420000 420.00 0.1 0.01 0.1 2 108 54.88%
GOOG 261002C00332500 332.50 8 8.4 8.65 189 105 28.85% YES
GOOG 261002C00440000 440.00 0.06 0.01 0.04 1 99 60.16%
GOOG 261002C00270000 270.00 66.75 64.55 67.9 2 88 84.08% YES
GOOG 261002C00430000 430.00 0.09 0.01 0.09 1 81 59.38%
GOOG 261002C00305000 305.00 31.96 30.35 33.25 1 66 48.90% YES
GOOG 261002C00315000 315.00 20.05 21.05 23.75 3 63 41.33% YES
GOOG 261002C00387500 387.50 0.19 0.1 0.28 16 63 46.34%
GOOG 261002C00300000 300.00 48.46 35.3 37.45 99 62 41.70% YES
GOOG 261002C00327500 327.50 10.07 10.9 11.8 54 44 27.56% YES
GOOG 261002C00310000 310.00 26.82 25.55 28.65 3 38 46.91% YES
GOOG 261002C00480000 480.00 0.06 0 0.21 1 36 89.26%
GOOG 261002C00450000 450.00 0.01 0 0.06 503 32 65.63%
GOOG 261002C00465000 465.00 0.05 0 0.11 3 29 76.56%
GOOG 261002C00435000 435.00 0.07 0.01 0.11 22 29 63.09%
GOOG 261002C00275000 275.00 53.2 59.45 62.75 24 27 75.05% YES
GOOG 261002C00445000 445.00 0.05 0.01 0.05 2 27 63.28%
GOOG 261002C00470000 470.00 0.03 0 0.17 11 24 82.62%
GOOG 261002C00290000 290.00 45.2 44.55 48 3 21 62.99% YES
GOOG 261002C00322500 322.50 14.66 13.45 15.7 3 21 26.97% YES
GOOG 261002C00265000 265.00 91.85 69.25 73 1 21 92.14% YES
GOOG 261002C00295000 295.00 51.41 39.65 42.95 94 21 56.49% YES
GOOG 261002C00205000 205.00 139.83 129.3 132.75 20 20 160.94% YES
GOOG 261002C00317500 317.50 30.96 18.6 21.3 68 16 38.43% YES
GOOG 261002C00280000 280.00 59.7 54.55 57.85 1 16 71.63% YES
GOOG 261002C00312500 312.50 23.5 22.5 25.1 5 16 31.89% YES
GOOG 261002C00460000 460.00 0.08 0 0.12 1 15 75.00%
GOOG 261002C00455000 455.00 0.04 0 0.15 8 13 74.41%
GOOG 261002C00285000 285.00 53.31 49.6 52.9 28 12 66.94% YES
GOOG 261002C00307500 307.50 44.02 27.4 29.9 40 10 33.15% YES
GOOG 261002C00302500 302.50 44.03 31.9 35.3 66 9 45.78% YES
GOOG 261002C00230000 230.00 105.53 104.45 107.95 2 2 134.38% YES
GOOG 261002C00255000 255.00 73.78 80.1 83.45 2 2 113.53% YES
GOOG 261002C00200000 200.00 139.05 134.4 137.75 0 2 167.97% YES
GOOG 261002C00235000 235.00 112.13 99.45 102.8 1 1 123.34% YES
GOOG 261002C00260000 260.00 68.88 74.2 77.4 2 1 79.88% YES
GOOG 261002C00250000 250.00 85.65 84.15 87.55 1 1 96.88% YES
GOOG 261002C00220000 220.00 122.6 0 0 0 0 0.00% YES
GOOG 261002C00240000 240.00 91.45 94.4 98 0 0 122.90% YES

GOOG Put Options Chain – 2026-10-02

The table below lists all put options on GOOG expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 261002P00330000 330.00 3.2 3 3.3 218 1685 29.82%
GOOG 261002P00320000 320.00 1.21 1.03 1.1 239 1628 30.48%
GOOG 261002P00335000 335.00 5.4 5.05 5.25 467 1623 29.75%
GOOG 261002P00327500 327.50 2.53 2.47 2.52 1459 1596 29.69%
GOOG 261002P00325000 325.00 1.99 1.88 2.01 2161 1528 30.42%
GOOG 261002P00315000 315.00 0.69 0.62 0.67 116 1462 32.03%
GOOG 261002P00340000 340.00 8.2 7.85 8.1 147 1430 30.98% YES
GOOG 261002P00332500 332.50 4.71 3.9 4.1 196 1330 29.29%
GOOG 261002P00300000 300.00 0.17 0.15 0.18 82 1248 37.99%
GOOG 261002P00317500 317.50 0.96 0.83 0.87 122 1084 31.37%
GOOG 261002P00350000 350.00 17.3 15.2 16.25 17 1040 38.48% YES
GOOG 261002P00310000 310.00 0.41 0.38 0.42 79 1028 33.86%
GOOG 261002P00280000 280.00 0.07 0.01 0.14 2 812 50.20%
GOOG 261002P00345000 345.00 12.95 11.05 11.3 85 664 31.09% YES
GOOG 261002P00295000 295.00 0.13 0.11 0.13 89 631 40.53%
GOOG 261002P00305000 305.00 0.26 0.24 0.27 19 584 35.84%
GOOG 261002P00275000 275.00 0.04 0.01 0.07 3 489 50.78%
GOOG 261002P00322500 322.50 1.59 1.52 1.56 254 476 30.88%
GOOG 261002P00347500 347.50 14.45 13.15 15 4 442 41.39% YES
GOOG 261002P00342500 342.50 10.45 9.45 9.7 57 436 31.38% YES
GOOG 261002P00360000 360.00 25.14 24.15 25.5 6 339 47.05% YES
GOOG 261002P00337500 337.50 7.7 6.6 6.8 174 318 31.32%
GOOG 261002P00290000 290.00 0.09 0.08 0.1 3 263 43.36%
GOOG 261002P00352500 352.50 18.9 15.85 18.15 6 215 38.46% YES
GOOG 261002P00355000 355.00 21.31 19.25 21.65 6 184 47.82% YES
GOOG 261002P00312500 312.50 0.59 0.47 0.51 25 132 32.64%
GOOG 261002P00357500 357.50 11.8 20.65 23.4 170 103 46.57% YES
GOOG 261002P00365000 365.00 29.98 28.75 31.15 19 79 57.42% YES
GOOG 261002P00270000 270.00 0.04 0.01 0.19 1 78 60.94%
GOOG 261002P00362500 362.50 10.4 25.75 28.45 40 77 53.09% YES
GOOG 261002P00285000 285.00 0.08 0.01 0.09 2 69 47.07%
GOOG 261002P00302500 302.50 0.21 0.2 0.34 3 57 39.89%
GOOG 261002P00307500 307.50 0.34 0.31 0.33 4 54 34.72%
GOOG 261002P00250000 250.00 0.01 0 0.02 9 38 62.50%
GOOG 261002P00380000 380.00 31.05 43.3 45.85 15 36 60.80% YES
GOOG 261002P00225000 225.00 0.02 0 0.95 13 36 128.91%
GOOG 261002P00260000 260.00 0.04 0.01 0.04 1 34 60.16%
GOOG 261002P00265000 265.00 0.07 0.01 0.07 1 31 58.98%
GOOG 261002P00245000 245.00 0.04 0 0.95 3 28 104.98%
GOOG 261002P00240000 240.00 0.09 0 0.75 3 27 106.74%
GOOG 261002P00220000 220.00 0.03 0 0.05 2 27 95.31%
GOOG 261002P00367500 367.50 12.4 30.95 33.45 27 26 58.98% YES
GOOG 261002P00210000 210.00 0.09 0 1.01 2 19 149.51%
GOOG 261002P00370000 370.00 34.71 33.15 35.4 2 19 57.75% YES
GOOG 261002P00235000 235.00 0.03 0 0.75 3 19 112.50%
GOOG 261002P00375000 375.00 39.5 38.5 40.95 2 15 57.37% YES
GOOG 261002P00230000 230.00 1.55 0 1.15 1 15 126.66%
GOOG 261002P00205000 205.00 0.02 0 0.95 1 13 154.79%
GOOG 261002P00215000 215.00 0.03 0 0.05 2 12 99.61%
GOOG 261002P00200000 200.00 0.05 0 0.1 5 11 122.66%
GOOG 261002P00255000 255.00 0.04 0 0.04 2 8 62.89%
GOOG 261002P00400000 400.00 57.97 62.65 65.85 5 0 74.73% YES
GOOG 261002P00385000 385.00 57.95 48.35 50.9 1 0 65.97% YES
GOOG 261002P00390000 390.00 47.12 53.25 55.45 0 0 67.51% YES

GOOG 2026-10-02 Options Chain FAQ

1. What does this GOOG options chain for 2026-10-02 show?

This page displays the full GOOG options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2026-10-02 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.