WhaleQuant.io

GOOG Options Chain – 2028-01-21

Detailed GOOG options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for GOOG – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2028-01-21.

This GOOG 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Call Options — 2028-01-21 Expiration

The table below shows all call options on GOOG expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 280121C00300000 300.00 101 99.8 101.9 8 5103 46.72% YES
GOOG 280121C00330000 330.00 85.81 82.8 86.2 855 2981 45.56% YES
GOOG 280121C00500000 500.00 29 27.45 30.4 10 2721 41.53%
GOOG 280121C00350000 350.00 76 74.05 76.15 34 2223 44.48% YES
GOOG 280121C00400000 400.00 54.86 53.6 55.55 14 1803 42.63%
GOOG 280121C00320000 320.00 95 88.2 91.9 9 1604 46.37% YES
GOOG 280121C00250000 250.00 139.51 131 134.35 1 1551 50.63% YES
GOOG 280121C00430000 430.00 45.25 43.5 46.7 6 1502 42.39%
GOOG 280121C00380000 380.00 66.45 60.8 64.25 6 1336 43.94%
GOOG 280121C00580000 580.00 18.8 16 18.75 3 1328 41.03%
GOOG 280121C00490000 490.00 33.5 30.2 32.25 25 1290 41.58%
GOOG 280121C00410000 410.00 47.8 50.8 52.35 2 1178 42.49%
GOOG 280121C00450000 450.00 40.2 38.75 40.95 39 1016 41.88%
GOOG 280121C00310000 310.00 95.2 93.35 96.15 1 1003 46.12% YES
GOOG 280121C00260000 260.00 120.6 124.05 127.95 1 979 50.16% YES
GOOG 280121C00340000 340.00 84.4 78.05 80.65 1 864 44.75% YES
GOOG 280121C00365000 365.00 70.8 67.4 69.75 8 841 44.06%
GOOG 280121C00360000 360.00 71.23 68.5 71.75 8 715 44.15%
GOOG 280121C00520000 520.00 27.33 25.7 27.8 2 652 41.96%
GOOG 280121C00280000 280.00 106 111.75 114.2 12 637 48.12% YES
GOOG 280121C00440000 440.00 39.71 42.4 43.55 63 635 42.01%
GOOG 280121C00560000 560.00 21.05 19.9 21.15 2 597 41.14%
GOOG 280121C00290000 290.00 101.47 105.1 108.95 2 595 48.11% YES
GOOG 280121C00390000 390.00 55.56 58.05 59.3 1 562 42.98%
GOOG 280121C00405000 405.00 49.8 52.7 53.85 14 551 42.51%
GOOG 280121C00220000 220.00 172.05 153.15 156.25 15 533 52.05% YES
GOOG 280121C00200000 200.00 179.72 168.95 172.8 2 516 54.92% YES
GOOG 280121C00370000 370.00 69.69 65.25 68.5 2 472 44.39%
GOOG 280121C00460000 460.00 40.52 36.3 38.4 1 443 41.69%
GOOG 280121C00470000 470.00 32 35.1 37.45 6 432 42.39%
GOOG 280121C00480000 480.00 36.5 32.5 34.65 1 407 41.90%
GOOG 280121C00375000 375.00 69.4 63.8 65.25 64 358 43.52%
GOOG 280121C00325000 325.00 81.5 85.15 88.15 2 345 45.41% YES
GOOG 280121C00270000 270.00 125 118.25 120.25 3 344 48.56% YES
GOOG 280121C00345000 345.00 79.24 76.35 79.4 2 304 45.24% YES
GOOG 280121C00240000 240.00 145 138 142 2 289 50.26% YES
GOOG 280121C00420000 420.00 45.51 47.75 49.1 87 284 42.24%
GOOG 280121C00180000 180.00 194.64 185.5 189.55 1 256 58.08% YES
GOOG 280121C00210000 210.00 166.21 160.5 165 6 215 53.48% YES
GOOG 280121C00150000 150.00 214.9 211 215.7 2 205 63.66% YES
GOOG 280121C00385000 385.00 63.8 59.75 61 1 185 43.02%
GOOG 280121C00160000 160.00 218.85 202 207 10 181 61.45% YES
GOOG 280121C00355000 355.00 73.18 71.15 73.7 13 174 44.18%
GOOG 280121C00395000 395.00 53.27 56.1 57.4 2 172 42.80%
GOOG 280121C00230000 230.00 137.85 147 149.5 1 168 52.07% YES
GOOG 280121C00335000 335.00 78 80.35 83.15 2 160 45.00% YES
GOOG 280121C00195000 195.00 180.7 173 177 7 152 55.69% YES
GOOG 280121C00540000 540.00 24.25 22.25 23.6 19 123 41.07%
GOOG 280121C00175000 175.00 194.95 190 194 2 104 59.27% YES
GOOG 280121C00170000 170.00 201.06 193.7 198 6 71 59.56% YES
GOOG 280121C00190000 190.00 183.92 177 181 2 71 56.28% YES
GOOG 280121C00185000 185.00 185.12 181.5 185.5 4 67 57.49% YES
GOOG 280121C00130000 130.00 229 229.2 233.5 2 62 68.74% YES
GOOG 280121C00165000 165.00 202.55 198 202.5 2 58 60.62% YES
GOOG 280121C00140000 140.00 243.96 220 224.5 6 55 65.97% YES
GOOG 280121C00125000 125.00 241.5 233.5 238.5 1 39 70.38% YES
GOOG 280121C00145000 145.00 237.73 215.5 220.5 2 7 65.17% YES
GOOG 280121C00135000 135.00 220 224.5 229 1 5 67.24% YES
GOOG 280121C00155000 155.00 230 0 0 2 0 0.00% YES

GOOG Put Options Chain – 2028-01-21

The table below lists all put options on GOOG expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 280121P00350000 350.00 51.7 52 54.5 12 2514 32.36%
GOOG 280121P00280000 280.00 22.27 22.15 25.15 2 1509 34.98%
GOOG 280121P00250000 250.00 14.65 13.7 16.2 6 1486 35.86%
GOOG 280121P00300000 300.00 29.95 29 31.45 15 1412 33.70%
GOOG 280121P00270000 270.00 19.35 19.85 21.4 20 1229 34.87%
GOOG 280121P00260000 260.00 16.6 16.7 18.9 6 1223 35.55%
GOOG 280121P00310000 310.00 33.8 33.4 36.4 126 1203 34.03%
GOOG 280121P00370000 370.00 65.95 62.2 63.75 21 1075 30.74% YES
GOOG 280121P00240000 240.00 11.8 11.45 13.75 5 937 36.17%
GOOG 280121P00200000 200.00 6.42 5.7 6.1 11 894 37.01%
GOOG 280121P00360000 360.00 60 57.25 58.25 14 654 31.11% YES
GOOG 280121P00320000 320.00 36.55 37.75 39.55 4 653 32.98%
GOOG 280121P00210000 210.00 5.98 6.9 8.85 4 625 38.53%
GOOG 280121P00345000 345.00 48.81 49.55 51.15 1 575 32.05%
GOOG 280121P00220000 220.00 8.57 8.5 9 1 505 36.03%
GOOG 280121P00290000 290.00 25.43 26.2 27.55 4 463 33.88%
GOOG 280121P00230000 230.00 10 9.5 11.9 3 437 36.89%
GOOG 280121P00185000 185.00 4.5 4.15 5.2 1 431 39.41%
GOOG 280121P00335000 335.00 43 44.7 46.3 1 420 32.42%
GOOG 280121P00180000 180.00 3.5 3.7 4.1 5 409 38.44%
GOOG 280121P00150000 150.00 1.58 1.68 2.06 22 364 40.82%
GOOG 280121P00325000 325.00 38.8 39.7 42.25 4 334 33.12%
GOOG 280121P00330000 330.00 44.56 42.3 43.25 3 330 32.15%
GOOG 280121P00155000 155.00 2.23 2 2.33 8 309 40.39%
GOOG 280121P00125000 125.00 1.02 0.78 1.14 1 306 43.79%
GOOG 280121P00190000 190.00 3.85 3.95 5 1 305 37.65%
GOOG 280121P00385000 385.00 71.4 71.15 72.5 2 267 30.18% YES
GOOG 280121P00340000 340.00 47.4 46.4 48.6 1 256 32.18%
GOOG 280121P00175000 175.00 3.58 3.3 4.1 5 250 39.81%
GOOG 280121P00380000 380.00 63 67.55 69.95 1 247 30.62% YES
GOOG 280121P00165000 165.00 2.78 2.58 2.9 1 230 39.44%
GOOG 280121P00400000 400.00 79.5 80.5 83.5 5 224 30.60% YES
GOOG 280121P00355000 355.00 54.5 54.65 55.8 84 213 31.41% YES
GOOG 280121P00145000 145.00 1.4 1.58 1.86 40 162 41.46%
GOOG 280121P00420000 420.00 94.38 93.25 97 2 145 30.00% YES
GOOG 280121P00365000 365.00 63.45 59.8 60.85 2 139 30.86% YES
GOOG 280121P00375000 375.00 57.55 65.65 67.25 1 137 30.93% YES
GOOG 280121P00560000 560.00 209.5 208 212 0 131 24.49% YES
GOOG 280121P00395000 395.00 76.16 77.05 79.45 1 130 30.27% YES
GOOG 280121P00390000 390.00 72.2 65.65 66.95 100 119 24.95% YES
GOOG 280121P00410000 410.00 91.1 87.2 88.75 8 119 29.47% YES
GOOG 280121P00195000 195.00 5 5.1 5.5 1 116 37.27%
GOOG 280121P00130000 130.00 1.25 0.85 1.29 26 109 43.14%
GOOG 280121P00160000 160.00 2.55 2.23 2.6 8 84 39.90%
GOOG 280121P00170000 170.00 3.54 2.96 3.25 4 74 39.05%
GOOG 280121P00450000 450.00 124.15 114.75 118.45 1 57 28.77% YES
GOOG 280121P00140000 140.00 0.02 1.34 1.7 1 53 42.22%
GOOG 280121P00430000 430.00 107.15 89.55 92.5 1 42 22.12% YES
GOOG 280121P00405000 405.00 75.3 83.25 87 2 36 30.58% YES
GOOG 280121P00440000 440.00 105.9 107.25 110.4 1 33 28.75% YES
GOOG 280121P00500000 500.00 143.95 154 158.5 1 17 26.83% YES
GOOG 280121P00460000 460.00 122.35 121.5 126 2 9 28.34% YES
GOOG 280121P00470000 470.00 144.01 131.15 133.5 4 8 27.71% YES
GOOG 280121P00520000 520.00 173.8 171.5 175.5 2 4 25.77% YES
GOOG 280121P00540000 540.00 160.39 182.95 186.25 0 1 0.00% YES
GOOG 280121P00580000 580.00 189.31 211 215 0 1 0.00% YES
GOOG 280121P00490000 490.00 142.3 0 0 36 0 0.00% YES
GOOG 280121P00135000 135.00 1.49 0 0 1 0 12.50%
GOOG 280121P00480000 480.00 134.4 0 0 20 0 0.00% YES

GOOG 2028-01-21 Options Chain FAQ

1. What does this GOOG options chain for 2028-01-21 show?

This page displays the full GOOG options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2028-01-21 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.