WhaleQuant.io

GOOG Options Chain – 2028-01-21

Detailed GOOG options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOG.

Options Analytics Short-Term Forecast Short Interest Report

GOOG Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for GOOG – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOG into 2028-01-21.

This GOOG 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOG Call Options — 2028-01-21 Expiration

The table below shows all call options on GOOG expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 280121C00300000 300.00 44.5 43.5 44.2 212 7693 40.83%
GOOG 280121C00400000 400.00 15.25 15 15.65 97 5376 37.55%
GOOG 280121C00500000 500.00 5.4 5 5.95 72 4336 37.49%
GOOG 280121C00350000 350.00 26.5 26.05 26.9 97 3923 38.98%
GOOG 280121C00330000 330.00 32.8 30.5 34 30 2802 40.46%
GOOG 280121C00520000 520.00 4.55 2.71 5.9 3 2463 39.17%
GOOG 280121C00580000 580.00 2.5 2.5 3.6 9 2416 39.46%
GOOG 280121C00380000 380.00 19.2 18.15 19.65 55 2383 38.18%
GOOG 280121C00250000 250.00 69.82 69.3 71.5 44 2279 45.63% YES
GOOG 280121C00280000 280.00 53.65 53 54.7 88 2164 43.02% YES
GOOG 280121C00320000 320.00 36.7 34 38.45 51 1983 41.63%
GOOG 280121C00430000 430.00 11.15 8.65 13.5 3 1791 39.46%
GOOG 280121C00450000 450.00 9.1 8.5 10.5 20 1692 38.53%
GOOG 280121C00490000 490.00 6.25 5.75 7.75 3 1675 39.22%
GOOG 280121C00340000 340.00 30.07 27 32 37 1453 41.09%
GOOG 280121C00410000 410.00 14.04 13.1 15.35 5 1418 38.68%
GOOG 280121C00260000 260.00 64.2 61.5 66 15 1364 45.06% YES
GOOG 280121C00310000 310.00 40 38.55 42 13 1326 41.88%
GOOG 280121C00420000 420.00 12.43 10 13.05 10 1232 37.69%
GOOG 280121C00270000 270.00 58.95 57.6 60.5 23 1213 44.27% YES
GOOG 280121C00360000 360.00 23.8 22.5 24.5 15 1140 38.90%
GOOG 280121C00480000 480.00 6.65 4.8 8.15 1 1083 38.79%
GOOG 280121C00200000 200.00 105 102 105 81 1017 50.86% YES
GOOG 280121C00290000 290.00 50.2 46.5 51 19 959 43.29%
GOOG 280121C00390000 390.00 17.42 17 19.5 3 901 39.66%
GOOG 280121C00365000 365.00 22.48 20 25 1 868 40.25%
GOOG 280121C00370000 370.00 21.7 19 24 63 806 40.30%
GOOG 280121C00560000 560.00 3.15 2 4.3 1 718 39.50%
GOOG 280121C00220000 220.00 89.63 87 91 4 680 48.81% YES
GOOG 280121C00440000 440.00 10.05 7.5 11.2 678 669 38.17%
GOOG 280121C00405000 405.00 16.5 14 16.1 2 614 38.71%
GOOG 280121C00335000 335.00 31.8 29.6 32.45 3 590 40.35%
GOOG 280121C00325000 325.00 35.17 32.8 35.85 4 534 40.77%
GOOG 280121C00345000 345.00 28 25.5 30.5 3 511 40.93%
GOOG 280121C00460000 460.00 8.25 6.6 8.5 2 490 37.17%
GOOG 280121C00375000 375.00 20.05 18 21.7 2 478 39.17%
GOOG 280121C00470000 470.00 7.7 5.15 8.75 15 470 38.55%
GOOG 280121C00240000 240.00 77.54 73.5 78 1 460 46.90% YES
GOOG 280121C00395000 395.00 15.2 14 18.5 22 459 39.51%
GOOG 280121C00385000 385.00 18.31 15.5 20.5 3 359 39.77%
GOOG 280121C00210000 210.00 96.9 95 98.5 15 323 50.51% YES
GOOG 280121C00355000 355.00 25.5 24.5 26.55 1 307 39.67%
GOOG 280121C00230000 230.00 84 80 84 10 290 47.46% YES
GOOG 280121C00540000 540.00 3.86 2.93 4.75 3 274 38.82%
GOOG 280121C00180000 180.00 115 117.5 122 20 261 52.82% YES
GOOG 280121C00150000 150.00 144.78 142.5 147 1 207 58.40% YES
GOOG 280121C00160000 160.00 134.1 134 138.5 26 203 56.41% YES
GOOG 280121C00195000 195.00 105.76 105.5 110 1 193 50.26% YES
GOOG 280121C00125000 125.00 165.8 165 169.5 1 140 65.66% YES
GOOG 280121C00140000 140.00 154.5 151.5 156 16 116 61.29% YES
GOOG 280121C00185000 185.00 118.35 113.5 118 1 111 52.01% YES
GOOG 280121C00190000 190.00 112.9 109.5 113.35 1 104 50.73% YES
GOOG 280121C00170000 170.00 128.21 125.6 130 10 101 54.38% YES
GOOG 280121C00175000 175.00 129.3 122 126 1 72 53.96% YES
GOOG 280121C00130000 130.00 168.77 161 165 10 56 64.78% YES
GOOG 280121C00165000 165.00 131.95 130 134.15 1 51 55.49% YES
GOOG 280121C00155000 155.00 133.09 138.5 142 2 34 56.97% YES
GOOG 280121C00145000 145.00 150 147.45 151.5 1 14 60.29% YES
GOOG 280121C00135000 135.00 188.33 156 160.5 2 6 62.74% YES

GOOG Put Options Chain – 2028-01-21

The table below lists all put options on GOOG expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOG 280121P00180000 180.00 5.43 4.3 6.7 6 7074 38.38%
GOOG 280121P00200000 200.00 8.78 6.8 9 17 2942 35.12%
GOOG 280121P00350000 350.00 76 75.5 80 5 2879 27.74% YES
GOOG 280121P00300000 300.00 45.22 43 46.3 7 2863 29.62% YES
GOOG 280121P00250000 250.00 22.03 20 23.2 3 2614 32.49%
GOOG 280121P00310000 310.00 50.79 49 53.5 4 2610 30.19% YES
GOOG 280121P00280000 280.00 34.55 33.75 36.5 3 1918 31.25%
GOOG 280121P00270000 270.00 30.1 28.95 32 55 1665 31.94%
GOOG 280121P00220000 220.00 12.9 10.75 13.7 1 1548 34.12%
GOOG 280121P00260000 260.00 25.6 24 28.5 2 1446 33.18%
GOOG 280121P00360000 360.00 86.6 83 87.5 60 1224 27.13% YES
GOOG 280121P00370000 370.00 95.27 91 95.5 8 1196 26.72% YES
GOOG 280121P00290000 290.00 39.64 37.5 41.45 11 1130 30.63% YES
GOOG 280121P00240000 240.00 19.33 16.5 21.5 85 1097 34.82%
GOOG 280121P00320000 320.00 55.91 55 58.45 4 901 28.65% YES
GOOG 280121P00330000 330.00 62.5 61.5 64.75 2 832 27.88% YES
GOOG 280121P00230000 230.00 15.33 13.5 16.8 11 750 33.88%
GOOG 280121P00345000 345.00 74.9 71.5 76.5 151 666 28.15% YES
GOOG 280121P00335000 335.00 66.71 65.4 69.5 1 653 28.75% YES
GOOG 280121P00210000 210.00 9.9 10.1 12.3 10 638 36.05%
GOOG 280121P00325000 325.00 58.73 58.7 62.5 1 563 29.05% YES
GOOG 280121P00340000 340.00 69.32 68 71.7 1 525 27.34% YES
GOOG 280121P00175000 175.00 5 3.6 5.05 41 473 36.86%
GOOG 280121P00150000 150.00 2.55 1.87 3.15 2 438 40.75%
GOOG 280121P00400000 400.00 118.6 116 120.5 2 428 24.69% YES
GOOG 280121P00185000 185.00 6.22 5.1 7.55 2 427 38.11%
GOOG 280121P00355000 355.00 75.5 79 82.85 21 410 26.61% YES
GOOG 280121P00385000 385.00 107.38 103 107.5 18 385 25.48% YES
GOOG 280121P00190000 190.00 6.67 5.35 8.65 1 314 38.13%
GOOG 280121P00155000 155.00 2.33 1.89 4.15 1 297 41.80%
GOOG 280121P00125000 125.00 1.23 0.35 1.5 2 297 43.23%
GOOG 280121P00380000 380.00 99.59 99 103.5 4 285 25.99% YES
GOOG 280121P00165000 165.00 3.35 2.95 4.75 13 246 39.68%
GOOG 280121P00390000 390.00 107.98 107.5 112 4 242 25.51% YES
GOOG 280121P00145000 145.00 1.6 1.27 3.6 55 222 43.98%
GOOG 280121P00365000 365.00 90.79 87 91.5 1 173 26.96% YES
GOOG 280121P00420000 420.00 142 134.5 139 1 149 24.45% YES
GOOG 280121P00375000 375.00 98.11 95 99.5 2 148 26.40% YES
GOOG 280121P00395000 395.00 113.87 112 116.5 4 132 25.50% YES
GOOG 280121P00195000 195.00 6.63 6.65 9.35 3 123 37.42%
GOOG 280121P00130000 130.00 1.3 0.71 2.4 4 117 45.56%
GOOG 280121P00410000 410.00 130.55 125.5 130 23 111 25.10% YES
GOOG 280121P00140000 140.00 1.86 1.16 2 2 101 40.16%
GOOG 280121P00160000 160.00 2.4 2.31 4.4 1 85 40.63%
GOOG 280121P00170000 170.00 3.67 3.25 5.9 5 85 40.41%
GOOG 280121P00430000 430.00 144.55 144 148.5 2 59 24.47% YES
GOOG 280121P00135000 135.00 1.14 0.9 2.9 1 54 45.53%
GOOG 280121P00405000 405.00 123.88 120.5 125 1 48 24.51% YES
GOOG 280121P00440000 440.00 157.05 154 158.5 1 12 25.47% YES
GOOG 280121P00450000 450.00 163.5 163.95 168 1 0 25.24% YES
GOOG 280121P00500000 500.00 219.45 213.5 218 1 0 29.52% YES
GOOG 280121P00490000 490.00 152 204 208 110 0 28.71% YES
GOOG 280121P00520000 520.00 200.07 233.5 238 377 0 31.08% YES
GOOG 280121P00480000 480.00 202.05 194 198 1 0 27.88% YES
GOOG 280121P00470000 470.00 185.6 183.5 188 146 0 27.03% YES
GOOG 280121P00540000 540.00 203.96 253.95 258.4 2 0 33.68% YES
GOOG 280121P00460000 460.00 177.5 173.5 178 142 0 26.15% YES
GOOG 280121P00580000 580.00 226.87 0 0 2 0 0.00% YES
GOOG 280121P00560000 560.00 222.5 273.5 278.25 4 0 34.70% YES

GOOG 2028-01-21 Options Chain FAQ

1. What does this GOOG options chain for 2028-01-21 show?

This page displays the full GOOG options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOG options table?

Implied volatility reflects how much movement the market expects for GOOG between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOG options chain for 2028-01-21 updated?

The GOOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.