GOOGL Options Chain, Open Interest, and Volatility Data

GOOGL Options Open Interest & Strategy Insights

GOOGL – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
300	203014	4784	207798
260	120943	40467	161410
250	87426	64414	151840
200	77669	70475	148144
280	108803	35731	144534
240	77765	42036	119801
150	28537	73825	102362
270	66123	30654	96777
220	51651	41958	93609
160	21532	61800	83332

GOOGL – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.43	0.37	44.31%	37.00%	-7.31%

Data Analysis

Symbol: GOOGL Current Price: 284.31
Max Pain: 250.00 (above)

📌 Absolute OI Peak: 300.00 (207798 contracts)
🛡️ Short-term Key Levels: 280.00（144534 contracts，major support） , 270.00（96777 contracts，major support） , 260.00（161410 contracts，major support）

📈 Put/Call OI Ratio: 0.43 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.37 (bullish, Call volume dominant)

📊 Avg Call IV: 44.31%
Avg Put IV: 37.00%
IV Skew: -7.31% (Call IV higher than Put IV by 7.31%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	61604	32071	156705	0.521	Moderate Bullish 📈 (65)
2025-11-14	23374	10354	54384	0.443	Strong Bullish 📈💥 (85)
2025-11-21	42881	12283	245285	0.286	Strong Bullish 📈💥 (85) ⚠️
2025-11-28	3777	1616	34387	0.428	Moderate Bullish 📈 (70)
2025-12-05	1868	934	34966	0.500	Slight Bullish 📈 (60)
2025-12-12	1233	215	3444	0.174	Moderate Bullish 📈 (70) ⚠️
2025-12-19	24188	6802	276561	0.281	Strong Bullish 📈💥 (85) ⚠️
2026-01-16	11840	8857	448901	0.748	Moderate Bullish 📈 (65) ⚠️
2026-02-20	1558	2717	69413	1.744	Strong Bearish 📉💥 (15)
2026-03-20	4080	3631	153644	0.890	Moderate Bullish 📈 (65)
2026-04-17	7577	321	36203	0.042	Moderate Bullish 📈 (70) ⚠️
2026-05-15	755	531	26658	0.703	Slight Bullish 📈 (60)
2026-06-18	1154	1820	146771	1.577	Strong Bearish 📉💥 (15)
2026-08-21	295	529	14370	1.793	Moderate Bearish 📉 (30)
2026-09-18	378	1060	43558	2.804	Moderate Bearish 📉 (30)
2026-12-18	287	772	184777	2.690	Strong Bearish 📉💥 (15)
2027-01-15	6547	700	160444	0.107	Strong Bullish 📈💥 (85) ⚠️
2027-06-17	379	260	19817	0.686	Slight Bullish 📈 (60)
2027-12-17	235	300	57146	1.277	Moderate Bearish 📉 (35)
2028-01-21	2733	2417	13384	0.884	Slight Bullish 📈 (60)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.