Detailed GOOGL options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOGL.
This page focuses on a single options expiration date for GOOGL – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOGL into 2028-01-21.
This GOOGL 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GOOGL expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GOOGL 280121C00650000 | 650.00 | 6.55 | 6.35 | 7.1 | 11 | 22812 | 39.08% | |
| GOOGL 280121C00550000 | 550.00 | 13.43 | 13.3 | 13.9 | 2 | 13351 | 38.82% | |
| GOOGL 280121C00600000 | 600.00 | 9.3 | 9.1 | 9.85 | 3 | 7964 | 38.90% | |
| GOOGL 280121C00570000 | 570.00 | 11.55 | 11.45 | 13 | 11 | 6889 | 39.71% | |
| GOOGL 280121C00500000 | 500.00 | 19.15 | 19.4 | 20.15 | 14 | 5426 | 39.10% | |
| GOOGL 280121C00530000 | 530.00 | 14.21 | 15.55 | 16.45 | 1 | 5417 | 39.20% | |
| GOOGL 280121C00535000 | 535.00 | 15.4 | 14.7 | 15.5 | 1 | 5356 | 38.86% | |
| GOOGL 280121C00450000 | 450.00 | 28.75 | 28.5 | 29.85 | 32 | 4881 | 39.96% | |
| GOOGL 280121C00270000 | 270.00 | 103.9 | 103.85 | 105.7 | 28 | 4764 | 46.42% | YES |
| GOOGL 280121C00370000 | 370.00 | 52 | 52.3 | 54.3 | 11 | 4613 | 41.96% | |
| GOOGL 280121C00005000 | 5.00 | 348.5 | 334 | 339 | 1 | 4593 | 195.02% | YES |
| GOOGL 280121C00440000 | 440.00 | 30.88 | 30.85 | 31.95 | 524 | 4212 | 39.96% | |
| GOOGL 280121C00410000 | 410.00 | 39.2 | 39.3 | 40.1 | 7 | 4198 | 40.59% | |
| GOOGL 280121C00420000 | 420.00 | 36.05 | 35.85 | 36.55 | 10 | 4069 | 39.95% | |
| GOOGL 280121C00575000 | 575.00 | 11.65 | 11 | 11.55 | 100 | 3930 | 38.72% | |
| GOOGL 280121C00430000 | 430.00 | 33.4 | 33.25 | 33.9 | 50 | 3863 | 39.77% | |
| GOOGL 280121C00800000 | 800.00 | 2.6 | 2.6 | 3.85 | 40 | 3762 | 41.94% | |
| GOOGL 280121C00300000 | 300.00 | 85.5 | 86.25 | 87.7 | 32 | 3051 | 44.83% | YES |
| GOOGL 280121C00380000 | 380.00 | 47.57 | 47.9 | 50.15 | 1 | 3033 | 41.41% | |
| GOOGL 280121C00400000 | 400.00 | 42.1 | 41.85 | 43.45 | 126 | 2958 | 40.98% | |
| GOOGL 280121C00690000 | 690.00 | 5.25 | 4.85 | 5.25 | 1 | 2945 | 38.83% | |
| GOOGL 280121C00350000 | 350.00 | 60.3 | 60.9 | 62.5 | 92 | 2794 | 42.58% | |
| GOOGL 280121C00525000 | 525.00 | 16.05 | 15.9 | 16.9 | 59 | 2742 | 39.09% | |
| GOOGL 280121C00610000 | 610.00 | 9.18 | 8.45 | 8.9 | 6 | 2637 | 38.57% | |
| GOOGL 280121C00425000 | 425.00 | 34.8 | 34.55 | 36 | 22 | 2630 | 40.38% | |
| GOOGL 280121C00520000 | 520.00 | 17.8 | 16.7 | 17.75 | 1 | 2538 | 39.29% | |
| GOOGL 280121C00560000 | 560.00 | 14.25 | 12.4 | 13.15 | 2 | 2527 | 39.01% | |
| GOOGL 280121C00700000 | 700.00 | 4.88 | 4.55 | 4.95 | 3 | 2498 | 38.91% | |
| GOOGL 280121C00580000 | 580.00 | 11.37 | 10.45 | 11.25 | 2 | 2415 | 38.82% | |
| GOOGL 280121C00330000 | 330.00 | 70 | 69.7 | 71 | 34 | 1629 | 42.85% | YES |
| GOOGL 280121C00250000 | 250.00 | 117.88 | 117.75 | 121.05 | 1 | 1496 | 49.56% | YES |
| GOOGL 280121C00720000 | 720.00 | 4.16 | 4 | 4.4 | 1 | 1469 | 39.06% | |
| GOOGL 280121C00480000 | 480.00 | 22.45 | 22.5 | 23.25 | 1 | 1463 | 39.15% | |
| GOOGL 280121C00670000 | 670.00 | 6.75 | 5.55 | 6.15 | 6 | 1341 | 39.02% | |
| GOOGL 280121C00640000 | 640.00 | 8.3 | 6.8 | 7.35 | 1 | 1314 | 38.75% | |
| GOOGL 280121C00320000 | 320.00 | 73.8 | 74.25 | 76.55 | 10 | 1170 | 43.64% | YES |
| GOOGL 280121C00260000 | 260.00 | 110.05 | 110.45 | 112.65 | 12 | 1161 | 47.41% | YES |
| GOOGL 280121C00590000 | 590.00 | 10.35 | 9.75 | 10.55 | 8 | 1011 | 38.88% | |
| GOOGL 280121C00555000 | 555.00 | 16.7 | 12.8 | 13.65 | 1 | 960 | 39.04% | |
| GOOGL 280121C00680000 | 680.00 | 6 | 5.15 | 5.6 | 1 | 957 | 38.80% | |
| GOOGL 280121C00510000 | 510.00 | 18.54 | 17.7 | 18.7 | 1 | 909 | 39.03% | |
| GOOGL 280121C00460000 | 460.00 | 26.1 | 26.45 | 27 | 3 | 902 | 39.33% | |
| GOOGL 280121C00340000 | 340.00 | 64 | 64.9 | 67.6 | 27 | 880 | 43.35% | YES |
| GOOGL 280121C00230000 | 230.00 | 132.88 | 132.5 | 134.1 | 1 | 859 | 50.04% | YES |
| GOOGL 280121C00360000 | 360.00 | 56.4 | 55.85 | 57.45 | 1 | 827 | 41.73% | |
| GOOGL 280121C00515000 | 515.00 | 20.15 | 17.35 | 18.4 | 4 | 811 | 39.31% | |
| GOOGL 280121C00240000 | 240.00 | 124.7 | 124.9 | 127.05 | 3 | 805 | 49.41% | YES |
| GOOGL 280121C00280000 | 280.00 | 97.65 | 97 | 100.45 | 17 | 782 | 46.64% | YES |
| GOOGL 280121C00490000 | 490.00 | 21.27 | 21.05 | 21.8 | 9 | 725 | 39.24% | |
| GOOGL 280121C00150000 | 150.00 | 203.8 | 200.5 | 204.5 | 3 | 668 | 65.84% | YES |
| GOOGL 280121C00545000 | 545.00 | 13.9 | 13.8 | 14.45 | 26 | 659 | 38.87% | |
| GOOGL 280121C00465000 | 465.00 | 29.15 | 25.5 | 26.3 | 1 | 651 | 39.49% | |
| GOOGL 280121C00750000 | 750.00 | 3.6 | 3.35 | 3.7 | 12 | 631 | 39.26% | |
| GOOGL 280121C00630000 | 630.00 | 9.64 | 7.3 | 7.85 | 28 | 607 | 38.72% | |
| GOOGL 280121C00390000 | 390.00 | 44.2 | 45.05 | 46.35 | 1 | 598 | 40.97% | |
| GOOGL 280121C00335000 | 335.00 | 67.05 | 66.5 | 69.45 | 5 | 592 | 43.22% | YES |
| GOOGL 280121C00495000 | 495.00 | 23.25 | 20.25 | 21.1 | 2 | 585 | 39.28% | |
| GOOGL 280121C00375000 | 375.00 | 50.1 | 50.1 | 51.85 | 6 | 567 | 41.46% | |
| GOOGL 280121C00200000 | 200.00 | 156.8 | 157 | 160.7 | 1 | 524 | 55.05% | YES |
| GOOGL 280121C00475000 | 475.00 | 23.27 | 23.6 | 24.35 | 3 | 517 | 39.35% | |
| GOOGL 280121C00620000 | 620.00 | 10.42 | 7.8 | 8.3 | 11 | 510 | 38.57% | |
| GOOGL 280121C00290000 | 290.00 | 91.2 | 91.15 | 93.85 | 8 | 509 | 45.63% | YES |
| GOOGL 280121C00305000 | 305.00 | 82.2 | 82.85 | 85.55 | 14 | 469 | 45.04% | YES |
| GOOGL 280121C00285000 | 285.00 | 94.25 | 94.15 | 97 | 10 | 441 | 46.04% | YES |
| GOOGL 280121C00195000 | 195.00 | 160.9 | 160 | 163.5 | 1 | 441 | 54.22% | YES |
| GOOGL 280121C00505000 | 505.00 | 22.85 | 18.75 | 19.2 | 10 | 431 | 38.90% | |
| GOOGL 280121C00355000 | 355.00 | 57.6 | 58.05 | 60 | 17 | 388 | 42.19% | |
| GOOGL 280121C00415000 | 415.00 | 38.55 | 36.8 | 38.6 | 1 | 377 | 40.46% | |
| GOOGL 280121C00310000 | 310.00 | 80.3 | 79.7 | 82.8 | 3 | 367 | 44.78% | YES |
| GOOGL 280121C00385000 | 385.00 | 48.39 | 46.65 | 47.95 | 2 | 356 | 41.02% | |
| GOOGL 280121C00345000 | 345.00 | 62.55 | 62.2 | 65.35 | 39 | 342 | 43.18% | |
| GOOGL 280121C00325000 | 325.00 | 71.2 | 71.85 | 75.3 | 21 | 332 | 44.29% | YES |
| GOOGL 280121C00470000 | 470.00 | 25.35 | 24.55 | 25.65 | 1 | 328 | 39.66% | |
| GOOGL 280121C00445000 | 445.00 | 30.2 | 29.65 | 31.05 | 19 | 319 | 40.07% | |
| GOOGL 280121C00050000 | 50.00 | 284.02 | 292.5 | 297.5 | 2 | 318 | 110.62% | YES |
| GOOGL 280121C00395000 | 395.00 | 43.3 | 43.25 | 44.75 | 19 | 317 | 40.90% | |
| GOOGL 280121C00565000 | 565.00 | 12.1 | 11.85 | 12.55 | 1 | 299 | 38.86% | |
| GOOGL 280121C00485000 | 485.00 | 25 | 21.35 | 22.85 | 1 | 277 | 39.45% | |
| GOOGL 280121C00780000 | 780.00 | 3 | 2.9 | 3.2 | 1 | 277 | 39.64% | |
| GOOGL 280121C00540000 | 540.00 | 14.5 | 14.35 | 15.05 | 4 | 261 | 38.94% | |
| GOOGL 280121C00435000 | 435.00 | 39.8 | 31.55 | 33.35 | 12 | 246 | 40.16% | |
| GOOGL 280121C00405000 | 405.00 | 39.6 | 40.15 | 41.05 | 1 | 242 | 40.33% | |
| GOOGL 280121C00255000 | 255.00 | 118 | 113.5 | 116.85 | 2 | 221 | 48.48% | YES |
| GOOGL 280121C00770000 | 770.00 | 3.2 | 3.05 | 3.3 | 38 | 221 | 39.39% | |
| GOOGL 280121C00295000 | 295.00 | 106.45 | 88 | 91.5 | 1 | 211 | 45.78% | YES |
| GOOGL 280121C00245000 | 245.00 | 129.35 | 121 | 124.55 | 5 | 207 | 49.98% | YES |
| GOOGL 280121C00365000 | 365.00 | 54.59 | 54.05 | 56.7 | 2 | 206 | 42.39% | |
| GOOGL 280121C00275000 | 275.00 | 99.35 | 100.5 | 102.2 | 1 | 205 | 45.86% | YES |
| GOOGL 280121C00220000 | 220.00 | 150.21 | 139.5 | 142.95 | 1 | 199 | 50.55% | YES |
| GOOGL 280121C00315000 | 315.00 | 77.25 | 77.65 | 79.3 | 4 | 196 | 43.96% | YES |
| GOOGL 280121C00235000 | 235.00 | 144.9 | 128.5 | 132.1 | 1 | 184 | 51.25% | YES |
| GOOGL 280121C00100000 | 100.00 | 258.56 | 245 | 250 | 2 | 178 | 79.69% | YES |
| GOOGL 280121C00790000 | 790.00 | 2.9 | 2.71 | 3.1 | 10 | 176 | 39.87% | |
| GOOGL 280121C00265000 | 265.00 | 117.9 | 107 | 110.1 | 6 | 168 | 47.70% | YES |
| GOOGL 280121C00455000 | 455.00 | 36.45 | 27.5 | 28.25 | 2 | 152 | 39.54% | |
| GOOGL 280121C00730000 | 730.00 | 5.55 | 3.75 | 4.1 | 1 | 135 | 39.03% | |
| GOOGL 280121C00225000 | 225.00 | 136.5 | 136 | 139.75 | 3 | 135 | 50.55% | YES |
| GOOGL 280121C00180000 | 180.00 | 193 | 173.5 | 177.25 | 1 | 122 | 58.03% | YES |
| GOOGL 280121C00210000 | 210.00 | 169.45 | 148.5 | 151.6 | 3 | 119 | 52.81% | YES |
| GOOGL 280121C00710000 | 710.00 | 5.05 | 4.25 | 4.6 | 1 | 117 | 38.87% | |
| GOOGL 280121C00660000 | 660.00 | 8.55 | 5.9 | 6.6 | 2 | 83 | 39.04% | |
| GOOGL 280121C00190000 | 190.00 | 174.63 | 163.5 | 168.3 | 6 | 70 | 54.94% | YES |
| GOOGL 280121C00160000 | 160.00 | 193.1 | 191.5 | 195.3 | 1 | 62 | 63.07% | YES |
| GOOGL 280121C00170000 | 170.00 | 193.44 | 182.5 | 186.25 | 4 | 59 | 60.50% | YES |
| GOOGL 280121C00740000 | 740.00 | 3.67 | 3.55 | 4 | 2 | 57 | 39.35% | |
| GOOGL 280121C00760000 | 760.00 | 4.25 | 3.15 | 3.45 | 1 | 52 | 39.23% | |
| GOOGL 280121C00165000 | 165.00 | 202.2 | 186.35 | 189.55 | 4 | 52 | 60.22% | YES |
| GOOGL 280121C00215000 | 215.00 | 160.45 | 143.5 | 147.05 | 1 | 49 | 51.26% | YES |
| GOOGL 280121C00120000 | 120.00 | 238.06 | 227 | 231.9 | 2 | 44 | 73.85% | YES |
| GOOGL 280121C00045000 | 45.00 | 339.47 | 320 | 325 | 2 | 43 | 234.80% | YES |
| GOOGL 280121C00205000 | 205.00 | 158.35 | 153 | 157 | 2 | 40 | 54.59% | YES |
| GOOGL 280121C00155000 | 155.00 | 196.21 | 195 | 198.95 | 5 | 39 | 62.68% | YES |
| GOOGL 280121C00145000 | 145.00 | 203 | 205 | 208.85 | 1 | 35 | 67.01% | YES |
| GOOGL 280121C00175000 | 175.00 | 188.05 | 177.4 | 180.65 | 4 | 33 | 57.96% | YES |
| GOOGL 280121C00110000 | 110.00 | 246.75 | 236.5 | 241 | 1 | 28 | 77.51% | YES |
| GOOGL 280121C00185000 | 185.00 | 160.35 | 168.75 | 172.15 | 40 | 27 | 56.20% | YES |
| GOOGL 280121C00140000 | 140.00 | 220.52 | 186.5 | 191.5 | 3 | 24 | 0.00% | YES |
| GOOGL 280121C00130000 | 130.00 | 236.4 | 249 | 253.5 | 1 | 24 | 126.36% | YES |
| GOOGL 280121C00135000 | 135.00 | 214.4 | 237.5 | 242.5 | 10 | 14 | 111.99% | YES |
| GOOGL 280121C00060000 | 60.00 | 296.88 | 283.5 | 288.3 | 4 | 12 | 104.53% | YES |
| GOOGL 280121C00125000 | 125.00 | 207.5 | 198.4 | 202.5 | 3 | 9 | 0.00% | YES |
| GOOGL 280121C00080000 | 80.00 | 278.25 | 265 | 269.65 | 2 | 6 | 92.87% | YES |
| GOOGL 280121C00070000 | 70.00 | 319.05 | 296.5 | 301.5 | 2 | 3 | 173.07% | YES |
| GOOGL 280121C00015000 | 15.00 | 368.98 | 347.5 | 352.5 | 0 | 2 | 0.00% | YES |
| GOOGL 280121C00010000 | 10.00 | 343 | 329.5 | 334.5 | 1 | 1 | 171.09% | YES |
| GOOGL 280121C00040000 | 40.00 | 324.6 | 298.5 | 303.5 | 1 | 1 | 73.34% | YES |
| GOOGL 280121C00090000 | 90.00 | 259 | 0 | 0 | 1 | 0 | 0.00% | YES |
| GOOGL 280121C00025000 | 25.00 | 320.14 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on GOOGL expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GOOGL 280121P00320000 | 320.00 | 36.27 | 35.1 | 36.35 | 2 | 7056 | 30.46% | |
| GOOGL 280121P00300000 | 300.00 | 27.82 | 27.25 | 27.95 | 4 | 5920 | 31.08% | |
| GOOGL 280121P00270000 | 270.00 | 17.5 | 17.15 | 17.85 | 3 | 4072 | 32.09% | |
| GOOGL 280121P00250000 | 250.00 | 13.04 | 12.15 | 12.75 | 5 | 3176 | 32.89% | |
| GOOGL 280121P00350000 | 350.00 | 50.5 | 49.7 | 50.65 | 3 | 3075 | 29.06% | YES |
| GOOGL 280121P00230000 | 230.00 | 8.76 | 8.25 | 8.7 | 16 | 2678 | 33.65% | |
| GOOGL 280121P00290000 | 290.00 | 24.61 | 23.3 | 23.95 | 1 | 2135 | 31.17% | |
| GOOGL 280121P00280000 | 280.00 | 21.08 | 19.85 | 21 | 1 | 2042 | 31.83% | |
| GOOGL 280121P00345000 | 345.00 | 47.2 | 47 | 47.45 | 1 | 1989 | 28.90% | YES |
| GOOGL 280121P00370000 | 370.00 | 63.25 | 60.8 | 62.4 | 6 | 1834 | 28.53% | YES |
| GOOGL 280121P00190000 | 190.00 | 2.98 | 3.4 | 3.75 | 1 | 1801 | 36.02% | |
| GOOGL 280121P00220000 | 220.00 | 7.2 | 6.7 | 7.1 | 8 | 1775 | 34.11% | |
| GOOGL 280121P00260000 | 260.00 | 15 | 13.8 | 15.15 | 1 | 1662 | 32.48% | |
| GOOGL 280121P00200000 | 200.00 | 4.05 | 4.3 | 5.75 | 1 | 1471 | 37.38% | |
| GOOGL 280121P00325000 | 325.00 | 38.53 | 37.35 | 38.6 | 12 | 1293 | 30.27% | |
| GOOGL 280121P00310000 | 310.00 | 31.22 | 30.95 | 31.9 | 1 | 1266 | 30.71% | |
| GOOGL 280121P00195000 | 195.00 | 4.55 | 3.8 | 4.2 | 8 | 1138 | 35.68% | |
| GOOGL 280121P00170000 | 170.00 | 2.2 | 2.17 | 3 | 1 | 1126 | 39.63% | |
| GOOGL 280121P00005000 | 5.00 | 0.02 | 0 | 0.03 | 9 | 1077 | 120.31% | |
| GOOGL 280121P00275000 | 275.00 | 19.39 | 18.6 | 19.15 | 1 | 1011 | 31.76% | |
| GOOGL 280121P00330000 | 330.00 | 40 | 38.75 | 39.95 | 2 | 896 | 29.43% | |
| GOOGL 280121P00340000 | 340.00 | 45.65 | 44.75 | 46.1 | 180 | 856 | 29.88% | |
| GOOGL 280121P00380000 | 380.00 | 68.5 | 67.75 | 69.5 | 10 | 775 | 28.76% | YES |
| GOOGL 280121P00355000 | 355.00 | 55 | 52.9 | 54.55 | 2 | 736 | 29.62% | YES |
| GOOGL 280121P00245000 | 245.00 | 11.35 | 11.25 | 11.75 | 2 | 727 | 33.20% | |
| GOOGL 280121P00175000 | 175.00 | 2.87 | 2.35 | 2.7 | 1 | 717 | 37.32% | |
| GOOGL 280121P00375000 | 375.00 | 59.9 | 63.6 | 64.3 | 2 | 711 | 27.60% | YES |
| GOOGL 280121P00240000 | 240.00 | 9.43 | 10.1 | 10.55 | 21 | 694 | 33.22% | |
| GOOGL 280121P00090000 | 90.00 | 0.3 | 0.1 | 0.69 | 1 | 639 | 50.88% | |
| GOOGL 280121P00180000 | 180.00 | 2.67 | 2.66 | 2.98 | 3 | 622 | 36.76% | |
| GOOGL 280121P00425000 | 425.00 | 117.8 | 94 | 98.5 | 1 | 592 | 25.36% | YES |
| GOOGL 280121P00295000 | 295.00 | 26.1 | 25.3 | 26.1 | 29 | 577 | 31.28% | |
| GOOGL 280121P00390000 | 390.00 | 73.15 | 72.8 | 73.8 | 1 | 519 | 26.96% | YES |
| GOOGL 280121P00255000 | 255.00 | 14.1 | 13.25 | 13.95 | 5 | 518 | 32.72% | |
| GOOGL 280121P00400000 | 400.00 | 82.5 | 80 | 82.55 | 229 | 512 | 27.90% | YES |
| GOOGL 280121P00285000 | 285.00 | 23 | 21.65 | 22.5 | 1 | 472 | 31.55% | |
| GOOGL 280121P00335000 | 335.00 | 36.49 | 41 | 43.7 | 3 | 438 | 30.13% | |
| GOOGL 280121P00305000 | 305.00 | 29.25 | 28.8 | 29.95 | 1 | 434 | 30.95% | |
| GOOGL 280121P00455000 | 455.00 | 124.5 | 120.4 | 124.5 | 4 | 431 | 25.94% | YES |
| GOOGL 280121P00315000 | 315.00 | 34.19 | 33 | 34.35 | 1 | 417 | 30.77% | |
| GOOGL 280121P00235000 | 235.00 | 9.65 | 9.15 | 9.8 | 7 | 402 | 33.69% | |
| GOOGL 280121P00225000 | 225.00 | 7.55 | 7.65 | 8 | 11 | 387 | 34.06% | |
| GOOGL 280121P00365000 | 365.00 | 60.26 | 58.85 | 60 | 6 | 377 | 29.08% | YES |
| GOOGL 280121P00360000 | 360.00 | 51.1 | 54.15 | 55.75 | 55 | 374 | 28.40% | YES |
| GOOGL 280121P00150000 | 150.00 | 1.34 | 1.24 | 1.59 | 10 | 372 | 40.27% | |
| GOOGL 280121P00040000 | 40.00 | 0.08 | 0 | 0.07 | 10 | 366 | 62.89% | |
| GOOGL 280121P00265000 | 265.00 | 14.37 | 16.1 | 16.55 | 1 | 358 | 32.36% | |
| GOOGL 280121P00215000 | 215.00 | 5.9 | 6 | 6.45 | 5 | 342 | 34.45% | |
| GOOGL 280121P00210000 | 210.00 | 5.8 | 5.4 | 5.8 | 4 | 341 | 34.72% | |
| GOOGL 280121P00385000 | 385.00 | 64.67 | 71.05 | 73.1 | 52 | 323 | 28.83% | YES |
| GOOGL 280121P00100000 | 100.00 | 0.34 | 0.1 | 0.66 | 90 | 301 | 50.51% | |
| GOOGL 280121P00080000 | 80.00 | 0.29 | 0.1 | 0.57 | 1 | 301 | 54.05% | |
| GOOGL 280121P00405000 | 405.00 | 78.5 | 83.55 | 84.6 | 3 | 296 | 26.73% | YES |
| GOOGL 280121P00155000 | 155.00 | 1.42 | 1.41 | 1.76 | 1 | 256 | 39.59% | |
| GOOGL 280121P00060000 | 60.00 | 0.14 | 0.01 | 0.15 | 6 | 240 | 54.88% | |
| GOOGL 280121P00135000 | 135.00 | 0.98 | 0.85 | 1.11 | 45 | 239 | 42.16% | |
| GOOGL 280121P00160000 | 160.00 | 2.1 | 1.3 | 2.01 | 58 | 218 | 39.17% | |
| GOOGL 280121P00140000 | 140.00 | 0.99 | 0.99 | 1.24 | 10 | 206 | 41.43% | |
| GOOGL 280121P00035000 | 35.00 | 0.05 | 0 | 0.21 | 2232 | 202 | 74.22% | |
| GOOGL 280121P00205000 | 205.00 | 5.2 | 4.85 | 5.2 | 15 | 193 | 34.99% | |
| GOOGL 280121P00110000 | 110.00 | 0.41 | 0.2 | 0.69 | 1 | 183 | 47.08% | |
| GOOGL 280121P00415000 | 415.00 | 86.15 | 90.3 | 93.15 | 1 | 174 | 27.31% | YES |
| GOOGL 280121P00145000 | 145.00 | 1.07 | 0.97 | 1.31 | 1 | 165 | 40.33% | |
| GOOGL 280121P00185000 | 185.00 | 3.15 | 3.05 | 3.35 | 4 | 163 | 36.39% | |
| GOOGL 280121P00120000 | 120.00 | 0.65 | 0.16 | 1.06 | 3 | 149 | 46.73% | |
| GOOGL 280121P00450000 | 450.00 | 109.52 | 117.1 | 120.15 | 3 | 145 | 25.91% | YES |
| GOOGL 280121P00500000 | 500.00 | 155 | 162 | 166.5 | 1 | 120 | 27.77% | YES |
| GOOGL 280121P00050000 | 50.00 | 0.11 | 0.01 | 0.1 | 12 | 113 | 58.59% | |
| GOOGL 280121P00125000 | 125.00 | 0.76 | 0.59 | 0.78 | 25 | 100 | 42.87% | |
| GOOGL 280121P00130000 | 130.00 | 0.87 | 0.74 | 1.05 | 36 | 99 | 43.34% | |
| GOOGL 280121P00395000 | 395.00 | 85.55 | 77.25 | 80 | 4 | 98 | 28.66% | YES |
| GOOGL 280121P00410000 | 410.00 | 81.85 | 87.65 | 90.4 | 2 | 91 | 28.10% | YES |
| GOOGL 280121P00420000 | 420.00 | 88.75 | 94.05 | 96.4 | 1 | 82 | 26.80% | YES |
| GOOGL 280121P00485000 | 485.00 | 157.45 | 145.9 | 150 | 13 | 73 | 24.63% | YES |
| GOOGL 280121P00165000 | 165.00 | 2 | 1.89 | 3.55 | 1 | 72 | 42.70% | |
| GOOGL 280121P00070000 | 70.00 | 0.25 | 0.1 | 0.55 | 10 | 65 | 58.69% | |
| GOOGL 280121P00465000 | 465.00 | 138.25 | 129.25 | 132.5 | 3 | 43 | 25.21% | YES |
| GOOGL 280121P00440000 | 440.00 | 112.43 | 108.75 | 112.15 | 1 | 39 | 26.33% | YES |
| GOOGL 280121P00470000 | 470.00 | 136.75 | 134.85 | 138 | 2 | 24 | 26.25% | YES |
| GOOGL 280121P00475000 | 475.00 | 139.6 | 137.75 | 141 | 1 | 22 | 24.75% | YES |
| GOOGL 280121P00430000 | 430.00 | 110.5 | 101.3 | 103.6 | 13 | 16 | 26.13% | YES |
| GOOGL 280121P00445000 | 445.00 | 111.2 | 112.55 | 116 | 4 | 14 | 26.02% | YES |
| GOOGL 280121P00540000 | 540.00 | 189 | 197.6 | 201 | 1 | 14 | 23.01% | YES |
| GOOGL 280121P00435000 | 435.00 | 100.25 | 105.95 | 109 | 3 | 11 | 27.13% | YES |
| GOOGL 280121P00490000 | 490.00 | 152.8 | 151.9 | 156 | 5 | 9 | 26.25% | YES |
| GOOGL 280121P00530000 | 530.00 | 206.42 | 217.95 | 222 | 15 | 9 | 50.26% | YES |
| GOOGL 280121P00480000 | 480.00 | 145.25 | 163 | 168 | 5 | 9 | 43.20% | YES |
| GOOGL 280121P00535000 | 535.00 | 172 | 194.5 | 199.5 | 3 | 8 | 28.48% | YES |
| GOOGL 280121P00505000 | 505.00 | 180.06 | 197.5 | 202.5 | 0 | 5 | 51.02% | YES |
| GOOGL 280121P00525000 | 525.00 | 180.73 | 183.3 | 186.5 | 2 | 2 | 22.97% | YES |
| GOOGL 280121P00020000 | 20.00 | 0.24 | 0 | 0.1 | 0 | 1 | 86.72% | |
| GOOGL 280121P00750000 | 750.00 | 348.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00545000 | 545.00 | 165.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00520000 | 520.00 | 230.08 | 0 | 0 | 2 | 0 | 0.00% | YES |
| GOOGL 280121P00620000 | 620.00 | 329.94 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00580000 | 580.00 | 210.9 | 229.5 | 234.5 | 3 | 0 | 0.00% | YES |
| GOOGL 280121P00510000 | 510.00 | 234.95 | 0 | 0 | 20 | 0 | 0.00% | YES |
| GOOGL 280121P00495000 | 495.00 | 147.95 | 0 | 0 | 6 | 0 | 0.00% | YES |
| GOOGL 280121P00460000 | 460.00 | 116.33 | 0 | 0 | 1 | 0 | 0.00% | YES |
| GOOGL 280121P00555000 | 555.00 | 173.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00600000 | 600.00 | 230.45 | 249.5 | 254.5 | 2 | 0 | 0.00% | YES |
| GOOGL 280121P00045000 | 45.00 | 0.31 | 0 | 0 | 5 | 0 | 25.00% | |
| GOOGL 280121P00010000 | 10.00 | 0.03 | 0 | 0 | 5 | 0 | 50.00% | |
| GOOGL 280121P00550000 | 550.00 | 210.48 | 207.15 | 210.5 | 1 | 0 | 22.44% | YES |
| GOOGL 280121P00025000 | 25.00 | 0.06 | 0 | 0 | 10 | 0 | 50.00% | |
| GOOGL 280121P00565000 | 565.00 | 210.4 | 214.5 | 219 | 4 | 0 | 0.00% | YES |
| GOOGL 280121P00660000 | 660.00 | 303.12 | 309.5 | 314.5 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00760000 | 760.00 | 402.89 | 409.5 | 414.5 | 0 | 0 | 0.00% | YES |
| GOOGL 280121P00690000 | 690.00 | 332 | 339.5 | 344.5 | 30 | 0 | 0.00% | YES |
| GOOGL 280121P00650000 | 650.00 | 329.07 | 299.5 | 304.5 | 30 | 0 | 0.00% | YES |
| GOOGL 280121P00800000 | 800.00 | 439.13 | 457 | 462 | 1 | 0 | 39.93% | YES |
| GOOGL 280121P00560000 | 560.00 | 220.93 | 216.5 | 220.5 | 0 | 0 | 23.11% | YES |
This page displays the full GOOGL options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOGL.
The ITM column highlights whether a contract is currently in-the-money for GOOGL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GOOGL between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOGL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GOOGL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
