WhaleQuant.io

GOOGL Options Chain – 2026-10-16

Detailed GOOGL options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GOOGL.

GOOGL Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for GOOGL – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GOOGL into 2026-10-16.

This GOOGL 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GOOGL Call Options — 2026-10-16 Expiration

The table below shows all call options on GOOGL expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOGL 261016C00460000 460.00 2.37 2.13 2.55 58 6776 38.02%
GOOGL 261016C00480000 480.00 1.45 1.25 1.65 64 6545 38.57%
GOOGL 261016C00540000 540.00 0.5 0.37 0.85 15 6364 44.09%
GOOGL 261016C00490000 490.00 1.15 0.93 1.31 104 6363 38.75%
GOOGL 261016C00420000 420.00 5.9 5.5 6.3 102 6161 37.38%
GOOGL 261016C00530000 530.00 0.75 0.53 0.67 2 5865 40.97%
GOOGL 261016C00470000 470.00 1.84 1.54 2.23 11 3742 39.02%
GOOGL 261016C00520000 520.00 0.87 0.63 0.77 1 3607 40.28%
GOOGL 261016C00450000 450.00 3 2.81 3 33 3562 37.21%
GOOGL 261016C00500000 500.00 1.16 0.71 1.11 57 3554 39.38%
GOOGL 261016C00430000 430.00 4.75 4.25 5.2 67 3258 37.90%
GOOGL 261016C00510000 510.00 0.88 0.58 0.96 1 2949 40.10%
GOOGL 261016C00370000 370.00 18.82 17.9 18.9 89 2427 38.18%
GOOGL 261016C00800000 800.00 0.08 0.04 0.2 1 2336 59.86%
GOOGL 261016C00400000 400.00 9.6 9.35 10.05 442 2091 37.68%
GOOGL 261016C00410000 410.00 7.75 7.4 8.05 15 1879 37.64%
GOOGL 261016C00550000 550.00 0.51 0.38 0.8 2 1809 45.19%
GOOGL 261016C00350000 350.00 27.45 26.75 27.9 140 1637 39.17% YES
GOOGL 261016C00390000 390.00 11.85 11.45 12.45 472 1217 37.73%
GOOGL 261016C00600000 600.00 0.42 0.03 0.53 1 1165 49.22%
GOOGL 261016C00360000 360.00 22.15 22.05 23 161 1077 38.51%
GOOGL 261016C00440000 440.00 3.75 3.25 4.15 2 981 38.02%
GOOGL 261016C00365000 365.00 20.65 19.9 20.85 160 894 38.30%
GOOGL 261016C00170000 170.00 176.05 181.8 185.8 2 867 86.50% YES
GOOGL 261016C00385000 385.00 13.55 12.85 13.7 87 835 37.56%
GOOGL 261016C00355000 355.00 25.1 24.35 25.35 79 774 38.80%
GOOGL 261016C00395000 395.00 10.85 10.2 11.2 49 731 37.71%
GOOGL 261016C00300000 300.00 66.59 59.6 62.3 2 642 45.98% YES
GOOGL 261016C00380000 380.00 15.03 14.4 15.4 201 576 37.92%
GOOGL 261016C00375000 375.00 16.75 16.1 17.05 64 564 38.00%
GOOGL 261016C00325000 325.00 42 41.05 43.55 2 523 42.33% YES
GOOGL 261016C00340000 340.00 32.6 31.95 33.4 52 510 39.87% YES
GOOGL 261016C00405000 405.00 8.4 8 9 4 485 37.66%
GOOGL 261016C00425000 425.00 5.34 4.85 5.75 34 470 37.71%
GOOGL 261016C00345000 345.00 29.79 29.3 30.65 39 467 39.62% YES
GOOGL 261016C00335000 335.00 36.5 34.75 36.75 119 427 40.82% YES
GOOGL 261016C00435000 435.00 4.22 3.75 4.35 89 401 37.21%
GOOGL 261016C00415000 415.00 6.72 6.25 6.95 2 379 37.15%
GOOGL 261016C00330000 330.00 39 38.2 40.15 5 359 41.67% YES
GOOGL 261016C00560000 560.00 1.05 0.15 0.71 1 319 45.83%
GOOGL 261016C00275000 275.00 85.4 81.35 84.1 4 297 52.24% YES
GOOGL 261016C00285000 285.00 77.5 72.5 75.2 256 295 49.63% YES
GOOGL 261016C00445000 445.00 3.35 2.88 3.7 66 290 38.07%
GOOGL 261016C00290000 290.00 69.2 68.5 70.45 1 283 47.51% YES
GOOGL 261016C00320000 320.00 47 44.5 47.05 10 282 42.98% YES
GOOGL 261016C00310000 310.00 58.1 51.85 54.3 10 252 44.13% YES
GOOGL 261016C00280000 280.00 73.25 77.25 79.75 1 227 51.23% YES
GOOGL 261016C00305000 305.00 57.5 55.9 58.3 3 200 45.13% YES
GOOGL 261016C00670000 670.00 0.25 0.01 0.41 1 184 51.47%
GOOGL 261016C00580000 580.00 0.38 0.05 0.56 100 182 46.99%
GOOGL 261016C00315000 315.00 53.5 48.75 50.65 1 158 43.60% YES
GOOGL 261016C00270000 270.00 82.25 86.3 88.4 1 124 52.98% YES
GOOGL 261016C00245000 245.00 104.63 109.9 112.4 1 122 58.57% YES
GOOGL 261016C00295000 295.00 78.8 64.25 66.35 1 93 46.77% YES
GOOGL 261016C00210000 210.00 163.4 142.95 146.55 1 83 70.36% YES
GOOGL 261016C00240000 240.00 137 132.5 135.9 2 75 111.33% YES
GOOGL 261016C00250000 250.00 125 104.25 107.6 10 48 55.16% YES
GOOGL 261016C00255000 255.00 96.18 99.05 102.8 1 48 52.68% YES
GOOGL 261016C00610000 610.00 0.27 0.01 0.51 3 45 50.22%
GOOGL 261016C00260000 260.00 93 95.6 98.1 2 42 53.43% YES
GOOGL 261016C00590000 590.00 0.79 0.02 0.57 20 35 48.44%
GOOGL 261016C00225000 225.00 131.95 127.75 131.9 1 32 62.88% YES
GOOGL 261016C00235000 235.00 123.86 119.05 122.05 1 29 61.23% YES
GOOGL 261016C00205000 205.00 153.67 147.5 151.4 16 29 71.25% YES
GOOGL 261016C00265000 265.00 95 89.95 93.3 2 25 50.18% YES
GOOGL 261016C00620000 620.00 0.25 0.01 0.48 1 20 51.03%
GOOGL 261016C00230000 230.00 128.76 123.75 126.85 1 18 62.67% YES
GOOGL 261016C00185000 185.00 189.3 167.05 171.15 1 17 80.04% YES
GOOGL 261016C00180000 180.00 162.08 171.9 176.15 6 17 82.39% YES
GOOGL 261016C00220000 220.00 125.43 132.65 136.9 1 16 65.20% YES
GOOGL 261016C00160000 160.00 204.88 210.85 214.55 9 15 181.99% YES
GOOGL 261016C00175000 175.00 188.39 177.15 180.95 2 15 85.62% YES
GOOGL 261016C00165000 165.00 200.14 205.9 209.65 15 15 176.54% YES
GOOGL 261016C00155000 155.00 217.3 196.6 200.8 1 14 95.17% YES
GOOGL 261016C00700000 700.00 0.11 0.01 0.39 0 12 54.10%
GOOGL 261016C00190000 190.00 178.69 162.5 166.45 1 10 79.87% YES
GOOGL 261016C00200000 200.00 157.15 152.35 156.45 2 8 73.67% YES
GOOGL 261016C00740000 740.00 0.18 0.01 0.37 3 7 57.52%
GOOGL 261016C00195000 195.00 164.24 157.2 161.25 2 6 75.26% YES
GOOGL 261016C00215000 215.00 124.87 137.9 141.5 1 5 67.40% YES
GOOGL 261016C00730000 730.00 0.19 0.01 0.37 3 3 56.64%
GOOGL 261016C00760000 760.00 0.18 0.01 0.36 3 3 59.13%
GOOGL 261016C00790000 790.00 0.18 0.01 0.36 0 2 61.67%
GOOGL 261016C00780000 780.00 0.18 0.01 0.36 0 1 60.84%
GOOGL 261016C00710000 710.00 0.19 0.01 0.38 0 1 54.93%
GOOGL 261016C00690000 690.00 0.3 0.01 0.39 0 1 53.17%
GOOGL 261016C00750000 750.00 0.09 0.01 0.3 1 1 57.23%
GOOGL 261016C00770000 770.00 0.18 0.01 0.36 0 1 59.96%
GOOGL 261016C00720000 720.00 0.19 0.01 0.38 0 1 55.86%
GOOGL 261016C00150000 150.00 207.1 201.8 205.6 1 1 98.58% YES
GOOGL 261016C00570000 570.00 1.88 0 0 38 0 25.00%
GOOGL 261016C00640000 640.00 0.75 0 0 1 0 25.00%
GOOGL 261016C00650000 650.00 1.05 0 0 2 0 25.00%
GOOGL 261016C00630000 630.00 0.69 0 0 6 0 25.00%
GOOGL 261016C00660000 660.00 0.6 0 0 1 0 25.00%

GOOGL Put Options Chain – 2026-10-16

The table below lists all put options on GOOGL expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GOOGL 261016P00220000 220.00 0.52 0.27 0.74 4 3793 50.20%
GOOGL 261016P00320000 320.00 10.3 9.7 10.85 103 3131 35.72%
GOOGL 261016P00285000 285.00 3.44 3.05 3.8 27 2756 38.01%
GOOGL 261016P00330000 330.00 13.23 12.85 13.85 161 2735 34.80%
GOOGL 261016P00250000 250.00 1.1 1.01 1.31 24 2632 42.54%
GOOGL 261016P00180000 180.00 0.14 0.09 0.45 38 2624 59.47%
GOOGL 261016P00310000 310.00 7.85 7.15 8.15 684 2541 36.18%
GOOGL 261016P00290000 290.00 4.15 3.7 4.55 8 2249 37.86%
GOOGL 261016P00300000 300.00 5.55 5.15 6 399 2230 36.68%
GOOGL 261016P00270000 270.00 2.22 1.99 2.31 2 2006 39.34%
GOOGL 261016P00340000 340.00 17.2 16.6 18 55 2004 34.74%
GOOGL 261016P00265000 265.00 1.88 1.43 2.16 10 1737 40.83%
GOOGL 261016P00400000 400.00 54.04 52.9 55.05 2 1672 32.27% YES
GOOGL 261016P00350000 350.00 21.6 21.05 22.6 338 1582 34.35%
GOOGL 261016P00280000 280.00 2.92 2.79 3.1 228 1477 37.99%
GOOGL 261016P00295000 295.00 4.7 4.6 5.1 8 1456 36.93%
GOOGL 261016P00380000 380.00 39.95 38.2 40.2 24 1448 32.98% YES
GOOGL 261016P00275000 275.00 2.51 2.17 2.7 6 1391 38.75%
GOOGL 261016P00325000 325.00 11.65 11.2 12.4 15 1302 35.46%
GOOGL 261016P00315000 315.00 8.9 8.35 9.5 248 913 36.08%
GOOGL 261016P00345000 345.00 19.31 18.75 20.2 58 768 34.52%
GOOGL 261016P00255000 255.00 1.31 1.18 1.42 19 741 41.17%
GOOGL 261016P00365000 365.00 27.15 29 30.85 22 721 33.91% YES
GOOGL 261016P00245000 245.00 1.02 0.69 1.3 2 695 44.56%
GOOGL 261016P00240000 240.00 0.79 0.65 0.93 31 675 43.77%
GOOGL 261016P00355000 355.00 24.1 23.55 25.05 42 620 34.00% YES
GOOGL 261016P00235000 235.00 0.67 0.55 0.89 8 612 45.46%
GOOGL 261016P00305000 305.00 6.65 6.1 7.15 35 600 36.72%
GOOGL 261016P00360000 360.00 24.6 26.2 27.6 47 563 33.57% YES
GOOGL 261016P00260000 260.00 1.48 1.41 1.67 57 556 40.53%
GOOGL 261016P00210000 210.00 0.38 0.09 0.66 12 534 53.52%
GOOGL 261016P00230000 230.00 0.67 0.49 0.84 74 476 47.06%
GOOGL 261016P00335000 335.00 15.25 14.65 15.95 26 462 34.94%
GOOGL 261016P00370000 370.00 30.98 31.95 33.65 43 455 33.37% YES
GOOGL 261016P00215000 215.00 0.65 0.19 0.7 12 447 51.86%
GOOGL 261016P00225000 225.00 0.57 0.26 0.85 58 423 49.24%
GOOGL 261016P00405000 405.00 64.5 56.85 59.55 2 395 33.04% YES
GOOGL 261016P00390000 390.00 52.86 45.25 47.5 23 307 32.86% YES
GOOGL 261016P00375000 375.00 35.37 35.3 37.15 1 301 33.63% YES
GOOGL 261016P00395000 395.00 39.75 49.45 51.2 11 248 32.55% YES
GOOGL 261016P00200000 200.00 0.3 0.16 0.5 1 234 52.30%
GOOGL 261016P00385000 385.00 41.7 41.95 44.15 2 162 33.51% YES
GOOGL 261016P00205000 205.00 0.37 0.05 0.59 30 156 50.05%
GOOGL 261016P00420000 420.00 69.4 69.55 72.65 50 140 33.72% YES
GOOGL 261016P00150000 150.00 0.3 0.05 0.37 2 128 71.97%
GOOGL 261016P00460000 460.00 89.8 106.7 109.4 20 128 33.31% YES
GOOGL 261016P00160000 160.00 0.12 0.02 0.4 5 115 66.89%
GOOGL 261016P00410000 410.00 69.14 61 64.25 5 64 34.11% YES
GOOGL 261016P00185000 185.00 0.26 0.01 0.47 1 63 56.40%
GOOGL 261016P00165000 165.00 0.14 0.01 0.25 7 63 60.94%
GOOGL 261016P00155000 155.00 0.1 0.01 0.38 2 60 68.80%
GOOGL 261016P00415000 415.00 52.22 65.25 67.55 1 57 31.99% YES
GOOGL 261016P00435000 435.00 68.45 83.65 85.4 10 42 31.60% YES
GOOGL 261016P00170000 170.00 0.11 0.01 0.42 1 40 62.31%
GOOGL 261016P00175000 175.00 0.18 0.01 0.43 2 39 60.21%
GOOGL 261016P00190000 190.00 0.26 0.01 0.5 1 37 54.69%
GOOGL 261016P00440000 440.00 98.64 87.95 91.05 2 36 34.91% YES
GOOGL 261016P00430000 430.00 64.1 78.6 81.85 10 36 34.55% YES
GOOGL 261016P00425000 425.00 82.52 74.1 76.75 1 31 32.92% YES
GOOGL 261016P00195000 195.00 0.34 0.01 0.51 2 17 52.73%
GOOGL 261016P00450000 450.00 80.9 97.05 99.8 20 15 32.93% YES
GOOGL 261016P00445000 445.00 76.6 92.35 95.05 10 10 32.76% YES
GOOGL 261016P00470000 470.00 128.18 116.6 119.2 25 0 34.31% YES
GOOGL 261016P00600000 600.00 237.7 0 0 0 0 0.00% YES

GOOGL 2026-10-16 Options Chain FAQ

1. What does this GOOGL options chain for 2026-10-16 show?

This page displays the full GOOGL options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GOOGL options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GOOGL.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GOOGL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GOOGL options table?

Implied volatility reflects how much movement the market expects for GOOGL between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in GOOGL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GOOGL options chain for 2026-10-16 updated?

The GOOGL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.