Detailed IWM options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-02-06.
This IWM 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260206C00260000 | 260.00 | 4.27 | 4.19 | 4.27 | 10108 | 14722 | 16.80% | YES |
| IWM 260206C00264000 | 264.00 | 0.77 | 0.75 | 0.77 | 132160 | 8001 | 11.67% | YES |
| IWM 260206C00268000 | 268.00 | 0.02 | 0.01 | 0.02 | 2846 | 7443 | 14.06% | |
| IWM 260206C00263000 | 263.00 | 1.5 | 1.47 | 1.5 | 55429 | 6855 | 12.99% | YES |
| IWM 260206C00258000 | 258.00 | 6.29 | 6.2 | 6.3 | 1697 | 6284 | 26.27% | YES |
| IWM 260206C00265000 | 265.00 | 0.29 | 0.29 | 0.3 | 44479 | 6260 | 10.96% | YES |
| IWM 260206C00280000 | 280.00 | 0.01 | 0 | 0.01 | 60 | 5973 | 42.97% | |
| IWM 260206C00266000 | 266.00 | 0.1 | 0.09 | 0.1 | 19921 | 5323 | 11.23% | |
| IWM 260206C00285000 | 285.00 | 0.01 | 0 | 0.01 | 300 | 5287 | 50.00% | |
| IWM 260206C00261000 | 261.00 | 3.3 | 3.27 | 3.38 | 18403 | 4725 | 19.24% | YES |
| IWM 260206C00259000 | 259.00 | 5.15 | 5.24 | 5.35 | 1214 | 3796 | 25.98% | YES |
| IWM 260206C00262000 | 262.00 | 2.41 | 2.35 | 2.38 | 35896 | 3733 | 14.80% | YES |
| IWM 260206C00269000 | 269.00 | 0.01 | 0 | 0.01 | 587 | 3731 | 15.24% | |
| IWM 260206C00270000 | 270.00 | 0.01 | 0 | 0.01 | 188 | 3625 | 17.97% | |
| IWM 260206C00257000 | 257.00 | 6.93 | 7.16 | 7.26 | 1694 | 3196 | 25.00% | YES |
| IWM 260206C00255000 | 255.00 | 8.98 | 9.17 | 9.27 | 1997 | 3013 | 32.62% | YES |
| IWM 260206C00275000 | 275.00 | 0.01 | 0 | 0.01 | 11 | 2647 | 31.25% | |
| IWM 260206C00256000 | 256.00 | 8.24 | 8.19 | 8.27 | 581 | 2319 | 29.69% | YES |
| IWM 260206C00267000 | 267.00 | 0.04 | 0.03 | 0.04 | 2964 | 1905 | 12.40% | |
| IWM 260206C00271000 | 271.00 | 0.01 | 0 | 0.01 | 19 | 1795 | 20.70% | |
| IWM 260206C00273000 | 273.00 | 0.01 | 0 | 0.01 | 9 | 1705 | 25.78% | |
| IWM 260206C00272000 | 272.00 | 0.01 | 0 | 0.01 | 35 | 1219 | 23.44% | |
| IWM 260206C00279000 | 279.00 | 0.01 | 0 | 0.01 | 31 | 888 | 40.63% | |
| IWM 260206C00274000 | 274.00 | 0.01 | 0 | 0.01 | 3 | 817 | 28.52% | |
| IWM 260206C00290000 | 290.00 | 0.01 | 0 | 0.01 | 300 | 777 | 62.50% | |
| IWM 260206C00278000 | 278.00 | 0.01 | 0 | 0.01 | 12 | 756 | 38.28% | |
| IWM 260206C00250000 | 250.00 | 14.06 | 14.22 | 14.33 | 100 | 731 | 56.45% | YES |
| IWM 260206C00277000 | 277.00 | 0.01 | 0 | 0.01 | 40 | 603 | 35.94% | |
| IWM 260206C00276000 | 276.00 | 0.01 | 0 | 0.01 | 11 | 440 | 33.59% | |
| IWM 260206C00281000 | 281.00 | 0.01 | 0 | 0.01 | 10 | 361 | 45.31% | |
| IWM 260206C00300000 | 300.00 | 0.01 | 0 | 0.01 | 10 | 320 | 81.25% | |
| IWM 260206C00252000 | 252.00 | 11.68 | 12.19 | 12.29 | 32 | 288 | 44.92% | YES |
| IWM 260206C00253000 | 253.00 | 11.01 | 11.18 | 11.29 | 164 | 227 | 41.80% | YES |
| IWM 260206C00248000 | 248.00 | 14.44 | 16.17 | 16.28 | 34 | 208 | 55.86% | YES |
| IWM 260206C00254000 | 254.00 | 9.98 | 10.19 | 10.29 | 75 | 191 | 38.67% | YES |
| IWM 260206C00251000 | 251.00 | 10.96 | 13.18 | 13.3 | 43 | 177 | 49.61% | YES |
| IWM 260206C00282500 | 282.50 | 0.01 | 0 | 0.01 | 30 | 107 | 48.44% | |
| IWM 260206C00249000 | 249.00 | 12.75 | 15.17 | 15.28 | 2 | 91 | 52.73% | YES |
| IWM 260206C00242000 | 242.00 | 13.67 | 22.17 | 22.28 | 3 | 51 | 74.22% | YES |
| IWM 260206C00243000 | 243.00 | 12.31 | 21.15 | 21.26 | 2 | 43 | 64.84% | YES |
| IWM 260206C00240000 | 240.00 | 21.49 | 24.16 | 24.27 | 20 | 33 | 77.34% | YES |
| IWM 260206C00200000 | 200.00 | 64.15 | 64.19 | 64.3 | 10 | 32 | 168.75% | YES |
| IWM 260206C00247000 | 247.00 | 14.66 | 17.17 | 17.28 | 11 | 29 | 58.98% | YES |
| IWM 260206C00246000 | 246.00 | 9.43 | 18.17 | 18.29 | 4 | 28 | 64.06% | YES |
| IWM 260206C00241000 | 241.00 | 16.97 | 23.17 | 23.28 | 1 | 28 | 77.34% | YES |
| IWM 260206C00236000 | 236.00 | 24.97 | 28.15 | 28.26 | 2 | 26 | 85.16% | YES |
| IWM 260206C00230000 | 230.00 | 33.93 | 34.16 | 34.27 | 37 | 26 | 107.03% | YES |
| IWM 260206C00244000 | 244.00 | 17.32 | 20.18 | 20.29 | 1 | 22 | 70.31% | YES |
| IWM 260206C00226000 | 226.00 | 35.06 | 38.16 | 38.27 | 2 | 21 | 118.75% | YES |
| IWM 260206C00245000 | 245.00 | 12.92 | 19.18 | 19.29 | 5 | 20 | 67.19% | YES |
| IWM 260206C00234000 | 234.00 | 30.15 | 30.15 | 30.26 | 14 | 16 | 90.63% | YES |
| IWM 260206C00235000 | 235.00 | 29.2 | 29.15 | 29.26 | 14 | 15 | 88.28% | YES |
| IWM 260206C00233000 | 233.00 | 31.28 | 31.18 | 31.29 | 24 | 14 | 104.69% | YES |
| IWM 260206C00238000 | 238.00 | 25.98 | 26.21 | 26.32 | 2 | 12 | 81.25% | YES |
| IWM 260206C00220000 | 220.00 | 37.7 | 44.17 | 44.29 | 1 | 10 | 146.09% | YES |
| IWM 260206C00205000 | 205.00 | 65.4 | 59.18 | 59.29 | 10 | 10 | 195.31% | YES |
| IWM 260206C00287500 | 287.50 | 0.02 | 0 | 0.01 | 5 | 8 | 56.25% | |
| IWM 260206C00223000 | 223.00 | 41.18 | 41.17 | 41.29 | 12 | 8 | 135.94% | YES |
| IWM 260206C00210000 | 210.00 | 49.05 | 54.16 | 54.27 | 6 | 6 | 168.75% | YES |
| IWM 260206C00225000 | 225.00 | 30.69 | 39.16 | 39.27 | 5 | 6 | 121.88% | YES |
| IWM 260206C00237000 | 237.00 | 18.88 | 27.18 | 27.29 | 2 | 6 | 92.19% | YES |
| IWM 260206C00239000 | 239.00 | 24.98 | 25.19 | 25.3 | 2 | 6 | 65.63% | YES |
| IWM 260206C00228000 | 228.00 | 36.17 | 36.18 | 36.29 | 5 | 4 | 120.31% | YES |
| IWM 260206C00231000 | 231.00 | 32.98 | 33.16 | 33.27 | 17 | 4 | 103.91% | YES |
| IWM 260206C00232000 | 232.00 | 32.23 | 32.18 | 32.29 | 24 | 2 | 107.81% | YES |
| IWM 260206C00195000 | 195.00 | 69.07 | 69.13 | 69.24 | 0 | 1 | 50.00% | YES |
| IWM 260206C00145000 | 145.00 | 121.45 | 119.19 | 119.3 | 0 | 1 | 350.00% | YES |
The table below lists all put options on IWM expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260206P00257000 | 257.00 | 0.01 | 0.01 | 0.02 | 14202 | 18018 | 25.00% | |
| IWM 260206P00250000 | 250.00 | 0.03 | 0 | 0.01 | 1743 | 17672 | 41.41% | |
| IWM 260206P00255000 | 255.00 | 0.01 | 0.01 | 0.02 | 20708 | 13166 | 30.86% | |
| IWM 260206P00248000 | 248.00 | 0.01 | 0 | 0.01 | 1670 | 10701 | 46.88% | |
| IWM 260206P00256000 | 256.00 | 0.01 | 0.01 | 0.02 | 8445 | 10340 | 27.74% | |
| IWM 260206P00261000 | 261.00 | 0.07 | 0.06 | 0.07 | 51390 | 8180 | 16.11% | |
| IWM 260206P00251000 | 251.00 | 0.01 | 0 | 0.01 | 339 | 7811 | 39.06% | |
| IWM 260206P00249000 | 249.00 | 0.01 | 0 | 0.01 | 220 | 7459 | 44.53% | |
| IWM 260206P00258000 | 258.00 | 0.02 | 0.02 | 0.03 | 30562 | 7456 | 23.24% | |
| IWM 260206P00260000 | 260.00 | 0.05 | 0.04 | 0.05 | 41388 | 7321 | 18.56% | |
| IWM 260206P00246000 | 246.00 | 0.01 | 0 | 0.01 | 982 | 7318 | 52.34% | |
| IWM 260206P00245000 | 245.00 | 0.01 | 0 | 0.01 | 69 | 7289 | 51.56% | |
| IWM 260206P00259000 | 259.00 | 0.04 | 0.03 | 0.04 | 29551 | 5737 | 21.09% | |
| IWM 260206P00262000 | 262.00 | 0.12 | 0.12 | 0.13 | 41364 | 4955 | 14.45% | |
| IWM 260206P00252000 | 252.00 | 0.04 | 0 | 0.01 | 2860 | 4788 | 35.94% | |
| IWM 260206P00240000 | 240.00 | 0.01 | 0 | 0.01 | 6 | 4775 | 64.06% | |
| IWM 260206P00253000 | 253.00 | 0.01 | 0 | 0.01 | 1198 | 4547 | 33.59% | |
| IWM 260206P00226000 | 226.00 | 0.01 | 0 | 0.01 | 4 | 4417 | 98.44% | |
| IWM 260206P00244000 | 244.00 | 0.01 | 0 | 0.01 | 10 | 3648 | 53.13% | |
| IWM 260206P00230000 | 230.00 | 0.01 | 0 | 0.01 | 7 | 3492 | 90.63% | |
| IWM 260206P00254000 | 254.00 | 0.01 | 0.01 | 0.02 | 3339 | 3440 | 33.59% | |
| IWM 260206P00247000 | 247.00 | 0.01 | 0 | 0.01 | 544 | 3427 | 50.00% | |
| IWM 260206P00263000 | 263.00 | 0.24 | 0.24 | 0.25 | 25903 | 3348 | 12.75% | |
| IWM 260206P00242000 | 242.00 | 0.01 | 0 | 0.01 | 29 | 2306 | 59.38% | |
| IWM 260206P00225000 | 225.00 | 0.01 | 0 | 0.01 | 10 | 2016 | 103.13% | |
| IWM 260206P00220000 | 220.00 | 0.01 | 0 | 0.01 | 57 | 2014 | 115.63% | |
| IWM 260206P00243000 | 243.00 | 0.01 | 0 | 0.01 | 10 | 1484 | 56.25% | |
| IWM 260206P00237000 | 237.00 | 0.01 | 0 | 0.01 | 397 | 1445 | 71.88% | |
| IWM 260206P00235000 | 235.00 | 0.01 | 0 | 0.01 | 9 | 1416 | 76.56% | |
| IWM 260206P00233000 | 233.00 | 0.02 | 0 | 0.01 | 141 | 1310 | 81.25% | |
| IWM 260206P00238000 | 238.00 | 0.01 | 0 | 0.01 | 30 | 1141 | 68.75% | |
| IWM 260206P00223000 | 223.00 | 0.01 | 0 | 0.01 | 2 | 935 | 106.25% | |
| IWM 260206P00264000 | 264.00 | 0.53 | 0.54 | 0.56 | 12072 | 877 | 12.21% | |
| IWM 260206P00231000 | 231.00 | 0.01 | 0 | 0.01 | 40 | 755 | 87.50% | |
| IWM 260206P00234000 | 234.00 | 0.01 | 0 | 0.01 | 2 | 739 | 78.13% | |
| IWM 260206P00229000 | 229.00 | 0.02 | 0 | 0.01 | 13 | 674 | 90.63% | |
| IWM 260206P00241000 | 241.00 | 0.03 | 0 | 0.01 | 480 | 577 | 62.50% | |
| IWM 260206P00236000 | 236.00 | 0.01 | 0 | 0.01 | 51 | 535 | 75.00% | |
| IWM 260206P00232000 | 232.00 | 0.01 | 0 | 0.01 | 2 | 487 | 84.38% | |
| IWM 260206P00266000 | 266.00 | 1.89 | 1.83 | 1.9 | 262 | 399 | 12.50% | YES |
| IWM 260206P00239000 | 239.00 | 0.02 | 0 | 0.01 | 16 | 218 | 65.63% | |
| IWM 260206P00228000 | 228.00 | 0.01 | 0 | 0.01 | 6 | 187 | 93.75% | |
| IWM 260206P00170000 | 170.00 | 0.03 | 0 | 0.01 | 10 | 164 | 262.50% | |
| IWM 260206P00215000 | 215.00 | 0.01 | 0 | 0.01 | 6 | 160 | 128.13% | |
| IWM 260206P00224000 | 224.00 | 0.01 | 0 | 0.01 | 4 | 138 | 106.25% | |
| IWM 260206P00210000 | 210.00 | 0.01 | 0 | 0.01 | 125 | 119 | 143.75% | |
| IWM 260206P00200000 | 200.00 | 0.01 | 0 | 0.01 | 4 | 92 | 168.75% | |
| IWM 260206P00205000 | 205.00 | 0.01 | 0 | 0.01 | 10 | 87 | 156.25% | |
| IWM 260206P00227000 | 227.00 | 0.01 | 0 | 0.01 | 4 | 63 | 96.88% | |
| IWM 260206P00265000 | 265.00 | 1.02 | 1.04 | 1.08 | 5408 | 47 | 11.38% | |
| IWM 260206P00190000 | 190.00 | 0.01 | 0 | 0.01 | 20 | 47 | 196.88% | |
| IWM 260206P00180000 | 180.00 | 0.01 | 0 | 0.01 | 0 | 40 | 231.25% | |
| IWM 260206P00185000 | 185.00 | 0.01 | 0 | 0.01 | 10 | 36 | 212.50% | |
| IWM 260206P00268000 | 268.00 | 5.06 | 3.71 | 3.8 | 29 | 32 | 15.82% | YES |
| IWM 260206P00267000 | 267.00 | 2.99 | 2.75 | 2.85 | 66 | 31 | 14.99% | YES |
| IWM 260206P00270000 | 270.00 | 6.97 | 5.73 | 5.82 | 30 | 21 | 24.02% | YES |
| IWM 260206P00140000 | 140.00 | 0.02 | 0 | 0.01 | 20 | 20 | 368.75% | |
| IWM 260206P00195000 | 195.00 | 0.03 | 0 | 0.01 | 1 | 13 | 184.38% | |
| IWM 260206P00269000 | 269.00 | 11.31 | 4.75 | 4.84 | 2 | 8 | 21.97% | YES |
| IWM 260206P00165000 | 165.00 | 0.01 | 0 | 0.01 | 8 | 8 | 275.00% | |
| IWM 260206P00160000 | 160.00 | 0.03 | 0 | 0.01 | 10 | 7 | 293.75% | |
| IWM 260206P00150000 | 150.00 | 0.02 | 0 | 0.01 | 0 | 5 | 331.25% | |
| IWM 260206P00175000 | 175.00 | 0.04 | 0 | 0.01 | 0 | 1 | 243.75% | |
| IWM 260206P00272000 | 272.00 | 13.76 | 7.74 | 7.85 | 21 | 0 | 33.01% | YES |
| IWM 260206P00278000 | 278.00 | 19.78 | 13.73 | 13.84 | 1 | 0 | 50.98% | YES |
| IWM 260206P00273000 | 273.00 | 9.9 | 8.71 | 8.82 | 3 | 0 | 33.79% | YES |
| IWM 260206P00274000 | 274.00 | 10.9 | 9.7 | 9.81 | 1 | 0 | 35.74% | YES |
| IWM 260206P00275000 | 275.00 | 13.65 | 10.72 | 10.83 | 33 | 0 | 40.82% | YES |
| IWM 260206P00276000 | 276.00 | 15.81 | 11.73 | 11.84 | 3 | 0 | 44.92% | YES |
| IWM 260206P00277000 | 277.00 | 13.19 | 12.73 | 12.84 | 4 | 0 | 48.05% | YES |
| IWM 260206P00271000 | 271.00 | 7.67 | 6.73 | 6.83 | 1 | 0 | 28.13% | YES |
| IWM 260206P00279000 | 279.00 | 20.88 | 14.69 | 14.8 | 31 | 0 | 48.44% | YES |
| IWM 260206P00280000 | 280.00 | 15.79 | 15.74 | 15.85 | 15 | 0 | 50.39% | YES |
| IWM 260206P00282500 | 282.50 | 19.17 | 18.26 | 18.37 | 1 | 0 | 60.55% | YES |
| IWM 260206P00285000 | 285.00 | 23.64 | 20.67 | 20.78 | 11 | 0 | 59.38% | YES |
| IWM 260206P00290000 | 290.00 | 25.4 | 25.71 | 25.82 | 10 | 0 | 62.50% | YES |
| IWM 260206P00300000 | 300.00 | 37.53 | 35.74 | 35.85 | 14 | 0 | 99.22% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
