Detailed IWM options chain for 2026-02-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-02-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-02-12.
This IWM 2026-02-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-02-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260212C00260000 | 260.00 | 6.19 | 6.17 | 6.28 | 736 | 831 | 28.78% | YES |
| IWM 260212C00259000 | 259.00 | 7.12 | 6.95 | 7.06 | 70 | 650 | 29.10% | YES |
| IWM 260212C00264000 | 264.00 | 3.7 | 3.46 | 3.53 | 330 | 649 | 27.09% | YES |
| IWM 260212C00261000 | 261.00 | 5.49 | 5.43 | 5.54 | 115 | 571 | 28.47% | YES |
| IWM 260212C00267000 | 267.00 | 2.25 | 1.92 | 1.98 | 111 | 402 | 25.76% | |
| IWM 260212C00263000 | 263.00 | 4.15 | 4.08 | 4.16 | 136 | 308 | 27.61% | YES |
| IWM 260212C00262000 | 262.00 | 4.79 | 4.74 | 4.83 | 274 | 289 | 28.05% | YES |
| IWM 260212C00265000 | 265.00 | 3.23 | 2.89 | 2.96 | 329 | 289 | 26.66% | YES |
| IWM 260212C00266000 | 266.00 | 2.43 | 2.38 | 2.44 | 100 | 249 | 26.18% | |
| IWM 260212C00258000 | 258.00 | 7.35 | 7.75 | 7.88 | 10 | 245 | 29.54% | YES |
| IWM 260212C00270000 | 270.00 | 0.93 | 0.89 | 0.93 | 869 | 244 | 24.41% | |
| IWM 260212C00273000 | 273.00 | 0.35 | 0.34 | 0.38 | 36 | 233 | 23.73% | |
| IWM 260212C00276000 | 276.00 | 0.15 | 0.12 | 0.14 | 214 | 219 | 23.58% | |
| IWM 260212C00277500 | 277.50 | 0.1 | 0.07 | 0.09 | 2 | 200 | 24.02% | |
| IWM 260212C00282500 | 282.50 | 0.06 | 0.02 | 0.03 | 201 | 200 | 26.76% | |
| IWM 260212C00274000 | 274.00 | 0.32 | 0.24 | 0.27 | 54 | 175 | 23.54% | |
| IWM 260212C00268000 | 268.00 | 1.78 | 1.51 | 1.57 | 179 | 166 | 25.27% | |
| IWM 260212C00257000 | 257.00 | 8.26 | 8.59 | 8.72 | 21 | 138 | 29.83% | YES |
| IWM 260212C00269000 | 269.00 | 1.27 | 1.17 | 1.22 | 630 | 131 | 24.81% | |
| IWM 260212C00255000 | 255.00 | 11.08 | 10.34 | 10.47 | 13 | 97 | 30.32% | YES |
| IWM 260212C00271000 | 271.00 | 0.8 | 0.66 | 0.7 | 689 | 77 | 24.12% | |
| IWM 260212C00256000 | 256.00 | 9.66 | 9.45 | 9.58 | 10 | 62 | 30.03% | YES |
| IWM 260212C00280000 | 280.00 | 0.05 | 0.03 | 0.05 | 25 | 26 | 25.29% | |
| IWM 260212C00275000 | 275.00 | 0.23 | 0.16 | 0.2 | 51 | 26 | 23.68% | |
| IWM 260212C00272000 | 272.00 | 0.54 | 0.48 | 0.52 | 127 | 21 | 23.90% | |
| IWM 260212C00277000 | 277.00 | 0.1 | 0.09 | 0.11 | 13 | 19 | 24.12% | |
| IWM 260212C00253000 | 253.00 | 10.34 | 12.16 | 12.3 | 9 | 15 | 30.76% | YES |
| IWM 260212C00252000 | 252.00 | 7.3 | 13.1 | 13.24 | 4 | 11 | 31.06% | YES |
| IWM 260212C00245000 | 245.00 | 12.22 | 19.89 | 20.03 | 0 | 9 | 28.13% | YES |
| IWM 260212C00251000 | 251.00 | 13.69 | 14.05 | 14.19 | 1 | 8 | 31.25% | YES |
| IWM 260212C00285000 | 285.00 | 0.02 | 0.01 | 0.03 | 0 | 8 | 30.08% | |
| IWM 260212C00250000 | 250.00 | 15.66 | 15 | 15.15 | 6 | 7 | 31.45% | YES |
| IWM 260212C00254000 | 254.00 | 5 | 11.24 | 11.38 | 6 | 7 | 30.62% | YES |
| IWM 260212C00244000 | 244.00 | 13.26 | 20.88 | 21.02 | 0 | 6 | 12.50% | YES |
| IWM 260212C00278000 | 278.00 | 0.07 | 0.06 | 0.08 | 2 | 6 | 24.32% | |
| IWM 260212C00238000 | 238.00 | 23.38 | 26.83 | 26.97 | 0 | 6 | 0.00% | YES |
| IWM 260212C00247000 | 247.00 | 16 | 17.92 | 18.06 | 4 | 5 | 30.47% | YES |
| IWM 260212C00287000 | 287.00 | 0.01 | 0 | 0.02 | 5 | 5 | 30.86% | |
| IWM 260212C00286000 | 286.00 | 0.02 | 0.01 | 0.02 | 0 | 5 | 29.69% | |
| IWM 260212C00248000 | 248.00 | 11.8 | 16.94 | 17.09 | 0 | 5 | 31.54% | YES |
| IWM 260212C00249000 | 249.00 | 16.66 | 15.97 | 16.11 | 1 | 5 | 31.15% | YES |
| IWM 260212C00279000 | 279.00 | 0.07 | 0.04 | 0.07 | 0 | 3 | 25.20% | |
| IWM 260212C00227000 | 227.00 | 34.27 | 37.79 | 37.93 | 0 | 2 | 0.00% | YES |
| IWM 260212C00229000 | 229.00 | 32.25 | 35.8 | 35.94 | 0 | 2 | 0.00% | YES |
| IWM 260212C00246000 | 246.00 | 15.82 | 18.9 | 19.05 | 0 | 2 | 30.86% | YES |
| IWM 260212C00225000 | 225.00 | 39.11 | 39.79 | 39.93 | 1 | 1 | 0.00% | YES |
| IWM 260212C00232000 | 232.00 | 29.3 | 32.8 | 32.94 | 0 | 1 | 0.00% | YES |
| IWM 260212C00290000 | 290.00 | 0.03 | 0 | 0.02 | 0 | 1 | 34.38% | |
| IWM 260212C00230000 | 230.00 | 31.26 | 34.8 | 34.94 | 0 | 1 | 0.00% | YES |
| IWM 260212C00231000 | 231.00 | 30.28 | 33.8 | 33.94 | 0 | 1 | 0.00% | YES |
| IWM 260212C00243000 | 243.00 | 18.57 | 21.87 | 22.01 | 0 | 1 | 0.00% | YES |
| IWM 260212C00239000 | 239.00 | 22.97 | 25.83 | 25.97 | 1 | 1 | 0.00% | YES |
| IWM 260212C00237000 | 237.00 | 26.08 | 27.82 | 27.96 | 1 | 1 | 0.00% | YES |
| IWM 260212C00233000 | 233.00 | 27.09 | 31.81 | 31.95 | 1 | 1 | 0.00% | YES |
| IWM 260212C00235000 | 235.00 | 26.34 | 29.81 | 29.95 | 0 | 1 | 0.00% | YES |
| IWM 260212C00234000 | 234.00 | 26.07 | 30.81 | 30.95 | 5 | 0 | 0.00% | YES |
| IWM 260212C00236000 | 236.00 | 28.13 | 28.82 | 28.96 | 1 | 0 | 0.00% | YES |
| IWM 260212C00241000 | 241.00 | 21.03 | 23.85 | 23.99 | 1 | 0 | 0.00% | YES |
| IWM 260212C00288000 | 288.00 | 0.01 | 0 | 0.02 | 15 | 0 | 32.03% | |
| IWM 260212C00289000 | 289.00 | 0.02 | 0 | 0.02 | 5 | 0 | 33.20% | |
| IWM 260212C00220000 | 220.00 | 44.1 | 44.78 | 44.92 | 1 | 0 | 0.00% | YES |
The table below lists all put options on IWM expiring on 2026-02-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260212P00260000 | 260.00 | 1.38 | 1.35 | 1.4 | 1345 | 1081 | 30.32% | |
| IWM 260212P00258000 | 258.00 | 0.93 | 0.94 | 0.98 | 173 | 633 | 31.10% | |
| IWM 260212P00240000 | 240.00 | 0.07 | 0.05 | 0.07 | 112 | 594 | 44.53% | |
| IWM 260212P00245000 | 245.00 | 0.12 | 0.1 | 0.12 | 22 | 409 | 39.65% | |
| IWM 260212P00256000 | 256.00 | 0.63 | 0.65 | 0.68 | 366 | 402 | 31.98% | |
| IWM 260212P00253000 | 253.00 | 0.34 | 0.36 | 0.39 | 36 | 365 | 33.45% | |
| IWM 260212P00259000 | 259.00 | 0.94 | 1.13 | 1.17 | 105 | 353 | 30.66% | |
| IWM 260212P00254000 | 254.00 | 0.44 | 0.44 | 0.47 | 69 | 287 | 32.94% | |
| IWM 260212P00251000 | 251.00 | 0.26 | 0.25 | 0.28 | 45 | 281 | 34.77% | |
| IWM 260212P00257000 | 257.00 | 0.81 | 0.78 | 0.82 | 170 | 262 | 31.57% | |
| IWM 260212P00248000 | 248.00 | 0.14 | 0.15 | 0.18 | 1613 | 251 | 37.21% | |
| IWM 260212P00261000 | 261.00 | 1.55 | 1.6 | 1.65 | 507 | 214 | 29.81% | |
| IWM 260212P00263000 | 263.00 | 2.28 | 2.23 | 2.29 | 653 | 204 | 29.02% | |
| IWM 260212P00250000 | 250.00 | 0.24 | 0.21 | 0.24 | 145 | 147 | 35.55% | |
| IWM 260212P00255000 | 255.00 | 0.48 | 0.53 | 0.57 | 219 | 121 | 32.52% | |
| IWM 260212P00244000 | 244.00 | 0.08 | 0.09 | 0.11 | 13 | 121 | 40.82% | |
| IWM 260212P00252000 | 252.00 | 0.31 | 0.3 | 0.33 | 269 | 120 | 34.08% | |
| IWM 260212P00264000 | 264.00 | 2.68 | 2.61 | 2.67 | 823 | 103 | 28.55% | |
| IWM 260212P00262000 | 262.00 | 1.7 | 1.89 | 1.95 | 494 | 64 | 29.42% | |
| IWM 260212P00241000 | 241.00 | 0.06 | 0.06 | 0.08 | 19 | 60 | 43.75% | |
| IWM 260212P00249000 | 249.00 | 0.16 | 0.18 | 0.2 | 71 | 57 | 36.08% | |
| IWM 260212P00239000 | 239.00 | 0.05 | 0.04 | 0.06 | 9 | 53 | 45.12% | |
| IWM 260212P00246000 | 246.00 | 0.13 | 0.11 | 0.13 | 55 | 43 | 38.48% | |
| IWM 260212P00235000 | 235.00 | 0.07 | 0.03 | 0.05 | 20 | 34 | 50.20% | |
| IWM 260212P00265000 | 265.00 | 3.08 | 3.04 | 3.1 | 271 | 32 | 28.10% | |
| IWM 260212P00247000 | 247.00 | 0.14 | 0.13 | 0.15 | 231 | 27 | 37.70% | |
| IWM 260212P00242000 | 242.00 | 0.08 | 0.07 | 0.09 | 26 | 25 | 42.87% | |
| IWM 260212P00236000 | 236.00 | 0.05 | 0.04 | 0.05 | 15 | 19 | 48.63% | |
| IWM 260212P00237000 | 237.00 | 0.06 | 0.04 | 0.05 | 4 | 18 | 47.07% | |
| IWM 260212P00205000 | 205.00 | 0.01 | 0 | 0.01 | 16 | 16 | 78.13% | |
| IWM 260212P00268000 | 268.00 | 5.13 | 4.64 | 4.73 | 2 | 16 | 27.03% | YES |
| IWM 260212P00266000 | 266.00 | 3.6 | 3.52 | 3.59 | 230 | 13 | 27.74% | YES |
| IWM 260212P00267000 | 267.00 | 4 | 4.05 | 4.13 | 22 | 12 | 27.34% | YES |
| IWM 260212P00243000 | 243.00 | 0.08 | 0.07 | 0.09 | 27 | 10 | 41.21% | |
| IWM 260212P00238000 | 238.00 | 0.04 | 0.04 | 0.06 | 11 | 8 | 46.68% | |
| IWM 260212P00270000 | 270.00 | 9.09 | 6 | 6.12 | 2 | 8 | 26.81% | YES |
| IWM 260212P00242500 | 242.50 | 0.08 | 0.07 | 0.09 | 7 | 7 | 41.99% | |
| IWM 260212P00232000 | 232.00 | 0.06 | 0.02 | 0.04 | 3 | 5 | 51.56% | |
| IWM 260212P00234000 | 234.00 | 0.05 | 0.02 | 0.04 | 6 | 4 | 50.39% | |
| IWM 260212P00220000 | 220.00 | 0.02 | 0 | 0.02 | 1 | 4 | 62.50% | |
| IWM 260212P00200000 | 200.00 | 0.01 | 0 | 0.01 | 4 | 4 | 85.94% | |
| IWM 260212P00226000 | 226.00 | 0.13 | 0.01 | 0.02 | 0 | 3 | 56.25% | |
| IWM 260212P00231000 | 231.00 | 0.13 | 0.02 | 0.03 | 0 | 3 | 51.95% | |
| IWM 260212P00269000 | 269.00 | 7.93 | 5.29 | 5.4 | 2 | 2 | 26.91% | YES |
| IWM 260212P00272000 | 272.00 | 11.31 | 7.58 | 7.72 | 0 | 2 | 27.08% | YES |
| IWM 260212P00230000 | 230.00 | 0.13 | 0.01 | 0.03 | 0 | 2 | 52.34% | |
| IWM 260212P00228000 | 228.00 | 0.1 | 0.01 | 0.03 | 0 | 2 | 55.08% | |
| IWM 260212P00215000 | 215.00 | 0.05 | 0 | 0.02 | 0 | 2 | 68.75% | |
| IWM 260212P00271000 | 271.00 | 10.47 | 6.76 | 6.89 | 0 | 2 | 26.78% | YES |
| IWM 260212P00225000 | 225.00 | 0.08 | 0.01 | 0.02 | 0 | 1 | 57.81% | |
| IWM 260212P00274000 | 274.00 | 9.3 | 9.34 | 9.48 | 6 | 0 | 27.93% | YES |
| IWM 260212P00277000 | 277.00 | 18.17 | 12.2 | 12.34 | 0 | 0 | 31.23% | YES |
| IWM 260212P00279000 | 279.00 | 20.04 | 14.17 | 14.31 | 0 | 0 | 34.23% | YES |
| IWM 260212P00280000 | 280.00 | 14.69 | 15.16 | 15.3 | 1 | 0 | 35.74% | YES |
| IWM 260212P00281000 | 281.00 | 16.97 | 16.16 | 16.3 | 6 | 0 | 37.50% | YES |
| IWM 260212P00282500 | 282.50 | 18.56 | 17.66 | 17.8 | 7 | 0 | 40.09% | YES |
| IWM 260212P00283000 | 283.00 | 25.11 | 18.16 | 18.3 | 0 | 0 | 40.97% | YES |
| IWM 260212P00284000 | 284.00 | 20.06 | 19.16 | 19.3 | 3 | 0 | 42.63% | YES |
| IWM 260212P00285000 | 285.00 | 20.49 | 20.16 | 20.3 | 5 | 0 | 44.34% | YES |
| IWM 260212P00287000 | 287.00 | 29.11 | 22.16 | 22.3 | 0 | 0 | 47.61% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-02-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-02-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-12 approaches.
