Detailed IWM options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-02-20.
This IWM 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260220C00280000 | 280.00 | 0.32 | 0.3 | 0.32 | 4021 | 47775 | 20.63% | |
| IWM 260220C00265000 | 265.00 | 4.59 | 4.56 | 4.63 | 7550 | 45957 | 24.10% | YES |
| IWM 260220C00270000 | 270.00 | 2.28 | 2.26 | 2.3 | 13567 | 36885 | 22.45% | |
| IWM 260220C00260000 | 260.00 | 7.84 | 7.73 | 7.83 | 2313 | 32600 | 25.90% | YES |
| IWM 260220C00275000 | 275.00 | 0.9 | 0.89 | 0.93 | 3698 | 30222 | 21.20% | |
| IWM 260220C00273000 | 273.00 | 1.46 | 1.32 | 1.37 | 879 | 19025 | 21.64% | |
| IWM 260220C00285000 | 285.00 | 0.1 | 0.1 | 0.12 | 58 | 17138 | 21.19% | |
| IWM 260220C00255000 | 255.00 | 11.71 | 11.55 | 11.67 | 221 | 16490 | 27.61% | YES |
| IWM 260220C00267000 | 267.00 | 3.62 | 3.52 | 3.58 | 794 | 16226 | 23.39% | |
| IWM 260220C00240000 | 240.00 | 25.85 | 25.28 | 25.43 | 12 | 13860 | 35.06% | YES |
| IWM 260220C00250000 | 250.00 | 16.6 | 15.85 | 15.99 | 977 | 13354 | 29.57% | YES |
| IWM 260220C00268000 | 268.00 | 3.16 | 3.06 | 3.12 | 1603 | 12453 | 23.10% | |
| IWM 260220C00245000 | 245.00 | 20.5 | 20.47 | 20.61 | 30 | 11559 | 31.86% | YES |
| IWM 260220C00272000 | 272.00 | 1.75 | 1.6 | 1.64 | 1010 | 9754 | 21.88% | |
| IWM 260220C00262000 | 262.00 | 6.8 | 6.37 | 6.46 | 1390 | 8087 | 25.18% | YES |
| IWM 260220C00220000 | 220.00 | 41.87 | 45.05 | 45.19 | 2 | 7977 | 50.39% | YES |
| IWM 260220C00230000 | 230.00 | 35.33 | 35.13 | 35.27 | 6 | 7907 | 42.58% | YES |
| IWM 260220C00290000 | 290.00 | 0.04 | 0.04 | 0.05 | 507 | 6775 | 22.27% | |
| IWM 260220C00274000 | 274.00 | 1.22 | 1.09 | 1.13 | 1399 | 6149 | 21.39% | |
| IWM 260220C00271000 | 271.00 | 2.01 | 1.9 | 1.95 | 630 | 6094 | 22.14% | |
| IWM 260220C00266000 | 266.00 | 4.19 | 4.02 | 4.09 | 2604 | 5554 | 23.76% | |
| IWM 260220C00269000 | 269.00 | 2.72 | 2.64 | 2.69 | 2771 | 5366 | 22.77% | |
| IWM 260220C00264000 | 264.00 | 5.42 | 5.13 | 5.2 | 2423 | 4612 | 24.41% | YES |
| IWM 260220C00300000 | 300.00 | 0.02 | 0.01 | 0.02 | 1 | 4549 | 26.37% | |
| IWM 260220C00278000 | 278.00 | 0.48 | 0.47 | 0.5 | 481 | 4506 | 20.80% | |
| IWM 260220C00263000 | 263.00 | 6.2 | 5.73 | 5.81 | 770 | 3995 | 24.77% | YES |
| IWM 260220C00235000 | 235.00 | 30.44 | 30.19 | 30.33 | 2 | 3421 | 38.67% | YES |
| IWM 260220C00277000 | 277.00 | 0.6 | 0.58 | 0.61 | 470 | 3015 | 20.83% | |
| IWM 260220C00258000 | 258.00 | 9.3 | 9.19 | 9.3 | 85 | 2917 | 26.59% | YES |
| IWM 260220C00276000 | 276.00 | 0.81 | 0.72 | 0.76 | 295 | 2641 | 21.05% | |
| IWM 260220C00261000 | 261.00 | 7.5 | 7.04 | 7.13 | 292 | 2524 | 25.54% | YES |
| IWM 260220C00365000 | 365.00 | 0.01 | 0 | 0.01 | 12 | 2397 | 54.69% | |
| IWM 260220C00259000 | 259.00 | 9 | 8.45 | 8.55 | 185 | 2286 | 26.23% | YES |
| IWM 260220C00310000 | 310.00 | 0.01 | 0 | 0.01 | 1 | 2224 | 30.47% | |
| IWM 260220C00279000 | 279.00 | 0.44 | 0.37 | 0.4 | 49 | 1832 | 20.70% | |
| IWM 260220C00295000 | 295.00 | 0.02 | 0.02 | 0.03 | 2 | 1559 | 24.22% | |
| IWM 260220C00330000 | 330.00 | 0.01 | 0 | 0.01 | 3 | 1399 | 40.63% | |
| IWM 260220C00225000 | 225.00 | 40.31 | 40.08 | 40.22 | 6 | 1320 | 46.29% | YES |
| IWM 260220C00360000 | 360.00 | 0.01 | 0 | 0.01 | 4 | 1281 | 53.13% | |
| IWM 260220C00248000 | 248.00 | 11.35 | 17.67 | 17.81 | 16 | 1208 | 30.45% | YES |
| IWM 260220C00249000 | 249.00 | 16.47 | 16.75 | 16.89 | 2 | 1126 | 29.96% | YES |
| IWM 260220C00257000 | 257.00 | 9.69 | 9.96 | 10.07 | 32 | 1045 | 26.93% | YES |
| IWM 260220C00282000 | 282.00 | 0.22 | 0.19 | 0.21 | 12 | 938 | 20.70% | |
| IWM 260220C00256000 | 256.00 | 10.75 | 10.74 | 10.86 | 21 | 872 | 27.27% | YES |
| IWM 260220C00325000 | 325.00 | 0.01 | 0 | 0.01 | 2 | 724 | 38.28% | |
| IWM 260220C00200000 | 200.00 | 64.91 | 64.97 | 65.11 | 56 | 685 | 55.86% | YES |
| IWM 260220C00253000 | 253.00 | 13.6 | 13.22 | 13.35 | 72 | 549 | 28.35% | YES |
| IWM 260220C00305000 | 305.00 | 0.02 | 0 | 0.02 | 5 | 525 | 29.30% | |
| IWM 260220C00283000 | 283.00 | 0.15 | 0.15 | 0.17 | 12 | 499 | 20.78% | |
| IWM 260220C00320000 | 320.00 | 0.01 | 0 | 0.01 | 10 | 487 | 35.94% | |
| IWM 260220C00335000 | 335.00 | 0.01 | 0 | 0.01 | 200 | 421 | 43.75% | |
| IWM 260220C00252000 | 252.00 | 14.5 | 14.08 | 14.22 | 5 | 414 | 28.78% | YES |
| IWM 260220C00281000 | 281.00 | 0.25 | 0.24 | 0.26 | 296 | 410 | 20.68% | |
| IWM 260220C00210000 | 210.00 | 54.54 | 55.01 | 55.15 | 2 | 397 | 53.13% | YES |
| IWM 260220C00289000 | 289.00 | 0.04 | 0.04 | 0.06 | 10 | 341 | 22.07% | |
| IWM 260220C00215000 | 215.00 | 49.44 | 50.03 | 50.17 | 7 | 329 | 50.20% | YES |
| IWM 260220C00284000 | 284.00 | 0.12 | 0.12 | 0.14 | 8 | 281 | 20.90% | |
| IWM 260220C00247000 | 247.00 | 17.44 | 18.59 | 18.73 | 2 | 266 | 30.84% | YES |
| IWM 260220C00254000 | 254.00 | 12.09 | 12.38 | 12.5 | 6 | 243 | 27.97% | YES |
| IWM 260220C00251000 | 251.00 | 14.65 | 14.96 | 15.1 | 10 | 183 | 29.18% | YES |
| IWM 260220C00286000 | 286.00 | 0.09 | 0.08 | 0.1 | 12 | 174 | 21.39% | |
| IWM 260220C00288000 | 288.00 | 0.04 | 0.05 | 0.07 | 23 | 173 | 21.78% | |
| IWM 260220C00315000 | 315.00 | 0.03 | 0 | 0.01 | 10 | 162 | 32.81% | |
| IWM 260220C00120000 | 120.00 | 137.8 | 144.83 | 144.97 | 1 | 117 | 0.00% | YES |
| IWM 260220C00234000 | 234.00 | 24.71 | 31.17 | 31.31 | 4 | 116 | 39.31% | YES |
| IWM 260220C00243000 | 243.00 | 16.08 | 22.38 | 22.52 | 7 | 111 | 33.01% | YES |
| IWM 260220C00237000 | 237.00 | 23.82 | 28.22 | 28.36 | 1 | 107 | 37.11% | YES |
| IWM 260220C00246000 | 246.00 | 19.66 | 19.53 | 19.67 | 2 | 105 | 31.40% | YES |
| IWM 260220C00199000 | 199.00 | 59.46 | 65.97 | 66.11 | 2 | 104 | 57.03% | YES |
| IWM 260220C00205000 | 205.00 | 53.21 | 59.99 | 60.13 | 4 | 87 | 55.47% | YES |
| IWM 260220C00287000 | 287.00 | 0.08 | 0.07 | 0.08 | 1 | 80 | 21.49% | |
| IWM 260220C00197000 | 197.00 | 73.33 | 67.97 | 68.11 | 2 | 75 | 58.59% | YES |
| IWM 260220C00233000 | 233.00 | 26.78 | 32.16 | 32.3 | 60 | 71 | 40.14% | YES |
| IWM 260220C00244000 | 244.00 | 14.25 | 21.42 | 21.57 | 1 | 61 | 32.54% | YES |
| IWM 260220C00115000 | 115.00 | 131.04 | 141.32 | 141.57 | 32 | 61 | 0.00% | YES |
| IWM 260220C00355000 | 355.00 | 0.01 | 0 | 0.01 | 1 | 60 | 50.00% | |
| IWM 260220C00232000 | 232.00 | 30.21 | 33.15 | 33.29 | 3 | 53 | 40.97% | YES |
| IWM 260220C00195000 | 195.00 | 63.63 | 69.96 | 70.1 | 5 | 46 | 56.25% | YES |
| IWM 260220C00227000 | 227.00 | 35.24 | 38.1 | 38.24 | 3 | 44 | 44.92% | YES |
| IWM 260220C00350000 | 350.00 | 0.01 | 0 | 0.01 | 1 | 42 | 50.78% | |
| IWM 260220C00110000 | 110.00 | 156.35 | 154.81 | 154.95 | 28 | 39 | 0.00% | YES |
| IWM 260220C00242000 | 242.00 | 22.51 | 23.34 | 23.49 | 1 | 33 | 33.74% | YES |
| IWM 260220C00194000 | 194.00 | 42.51 | 62.9 | 63.12 | 1 | 32 | 0.00% | YES |
| IWM 260220C00193000 | 193.00 | 71.98 | 71.96 | 72.1 | 1 | 31 | 58.59% | YES |
| IWM 260220C00175000 | 175.00 | 87.11 | 89.92 | 90.06 | 27 | 30 | 85.94% | YES |
| IWM 260220C00196000 | 196.00 | 40.81 | 60.92 | 61.14 | 3 | 29 | 0.00% | YES |
| IWM 260220C00192000 | 192.00 | 70.56 | 72.96 | 73.1 | 0 | 27 | 59.38% | YES |
| IWM 260220C00241000 | 241.00 | 23.42 | 24.31 | 24.45 | 2 | 27 | 34.25% | YES |
| IWM 260220C00125000 | 125.00 | 137.07 | 139.84 | 139.98 | 10 | 21 | 0.00% | YES |
| IWM 260220C00185000 | 185.00 | 74.42 | 79.94 | 80.08 | 9 | 20 | 78.71% | YES |
| IWM 260220C00190000 | 190.00 | 74.22 | 74.95 | 75.09 | 1 | 16 | 74.61% | YES |
| IWM 260220C00191000 | 191.00 | 70.08 | 73.95 | 74.09 | 13 | 13 | 73.63% | YES |
| IWM 260220C00238000 | 238.00 | 19.16 | 27.24 | 27.38 | 2 | 13 | 36.40% | YES |
| IWM 260220C00236000 | 236.00 | 23.94 | 29.2 | 29.34 | 1 | 13 | 37.79% | YES |
| IWM 260220C00198000 | 198.00 | 64.57 | 66.97 | 67.11 | 3 | 12 | 57.81% | YES |
| IWM 260220C00231000 | 231.00 | 29.4 | 34.14 | 34.28 | 6 | 10 | 41.80% | YES |
| IWM 260220C00239000 | 239.00 | 25 | 26.26 | 26.4 | 1 | 9 | 35.65% | YES |
| IWM 260220C00180000 | 180.00 | 81.54 | 84.93 | 85.07 | 6 | 8 | 82.42% | YES |
| IWM 260220C00340000 | 340.00 | 0.02 | 0 | 0.01 | 4 | 8 | 46.09% | |
| IWM 260220C00150000 | 150.00 | 109.3 | 114.88 | 115.02 | 1 | 8 | 50.00% | YES |
| IWM 260220C00229000 | 229.00 | 30.79 | 36.12 | 36.26 | 0 | 7 | 43.36% | YES |
| IWM 260220C00187000 | 187.00 | 72.43 | 77.94 | 78.08 | 0 | 6 | 76.56% | YES |
| IWM 260220C00228000 | 228.00 | 36.63 | 37.11 | 37.25 | 1 | 6 | 44.14% | YES |
| IWM 260220C00189000 | 189.00 | 77.4 | 75.95 | 76.09 | 0 | 6 | 75.78% | YES |
| IWM 260220C00140000 | 140.00 | 118.62 | 124.86 | 125 | 0 | 5 | 0.00% | YES |
| IWM 260220C00186000 | 186.00 | 78 | 78.94 | 79.08 | 4 | 5 | 77.73% | YES |
| IWM 260220C00130000 | 130.00 | 88.51 | 113.05 | 113.32 | 4 | 4 | 0.00% | YES |
| IWM 260220C00170000 | 170.00 | 72.61 | 86.68 | 86.9 | 2 | 3 | 0.00% | YES |
| IWM 260220C00165000 | 165.00 | 91.78 | 95.55 | 95.67 | 0 | 3 | 0.00% | YES |
| IWM 260220C00182000 | 182.00 | 82.2 | 82.93 | 83.07 | 2 | 2 | 80.27% | YES |
| IWM 260220C00226000 | 226.00 | 42.5 | 39.09 | 39.23 | 1 | 2 | 45.61% | YES |
| IWM 260220C00145000 | 145.00 | 121.56 | 119.87 | 120.01 | 0 | 1 | 0.00% | YES |
| IWM 260220C00135000 | 135.00 | 131.42 | 129.85 | 129.99 | 0 | 1 | 0.00% | YES |
| IWM 260220C00345000 | 345.00 | 0.01 | 0 | 0.01 | 0 | 1 | 48.44% | |
| IWM 260220C00183000 | 183.00 | 80.13 | 81.94 | 82.08 | 5 | 0 | 80.86% | YES |
The table below lists all put options on IWM expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260220P00250000 | 250.00 | 0.83 | 0.8 | 0.83 | 15696 | 213641 | 28.17% | |
| IWM 260220P00251000 | 251.00 | 0.95 | 0.91 | 0.94 | 1963 | 105098 | 27.88% | |
| IWM 260220P00244000 | 244.00 | 0.39 | 0.39 | 0.41 | 60858 | 101405 | 30.37% | |
| IWM 260220P00245000 | 245.00 | 0.43 | 0.44 | 0.46 | 1052 | 96089 | 29.98% | |
| IWM 260220P00240000 | 240.00 | 0.25 | 0.26 | 0.28 | 7019 | 95032 | 32.42% | |
| IWM 260220P00248000 | 248.00 | 0.56 | 0.62 | 0.65 | 1666 | 89060 | 28.83% | |
| IWM 260220P00255000 | 255.00 | 1.51 | 1.49 | 1.53 | 13210 | 80269 | 26.76% | |
| IWM 260220P00249000 | 249.00 | 0.69 | 0.71 | 0.73 | 120584 | 70747 | 28.44% | |
| IWM 260220P00253000 | 253.00 | 1.18 | 1.16 | 1.2 | 987 | 70682 | 27.30% | |
| IWM 260220P00252000 | 252.00 | 1.04 | 1.03 | 1.06 | 40956 | 56904 | 27.56% | |
| IWM 260220P00246000 | 246.00 | 0.42 | 0.49 | 0.52 | 214 | 49485 | 29.66% | |
| IWM 260220P00254000 | 254.00 | 1.16 | 1.31 | 1.36 | 320 | 42522 | 27.05% | |
| IWM 260220P00260000 | 260.00 | 2.69 | 2.65 | 2.7 | 17010 | 39362 | 25.27% | |
| IWM 260220P00235000 | 235.00 | 0.16 | 0.17 | 0.19 | 1933 | 38667 | 35.40% | |
| IWM 260220P00236000 | 236.00 | 0.17 | 0.18 | 0.2 | 18 | 38111 | 34.67% | |
| IWM 260220P00225000 | 225.00 | 0.11 | 0.09 | 0.1 | 23 | 37170 | 41.70% | |
| IWM 260220P00234000 | 234.00 | 0.16 | 0.16 | 0.18 | 15 | 36605 | 36.13% | |
| IWM 260220P00256000 | 256.00 | 1.43 | 1.68 | 1.72 | 1839 | 36459 | 26.47% | |
| IWM 260220P00247000 | 247.00 | 0.46 | 0.55 | 0.58 | 655 | 36240 | 29.22% | |
| IWM 260220P00230000 | 230.00 | 0.13 | 0.12 | 0.14 | 1728 | 35644 | 38.72% | |
| IWM 260220P00239000 | 239.00 | 0.24 | 0.24 | 0.26 | 8 | 35421 | 33.06% | |
| IWM 260220P00215000 | 215.00 | 0.06 | 0.05 | 0.06 | 108 | 30038 | 48.44% | |
| IWM 260220P00257000 | 257.00 | 1.85 | 1.89 | 1.93 | 2664 | 25102 | 26.16% | |
| IWM 260220P00220000 | 220.00 | 0.06 | 0.06 | 0.07 | 407 | 25019 | 44.53% | |
| IWM 260220P00243000 | 243.00 | 0.33 | 0.35 | 0.37 | 1350 | 22078 | 30.86% | |
| IWM 260220P00200000 | 200.00 | 0.02 | 0.01 | 0.03 | 429 | 22063 | 56.25% | |
| IWM 260220P00210000 | 210.00 | 0.03 | 0.03 | 0.04 | 1295 | 20233 | 50.00% | |
| IWM 260220P00265000 | 265.00 | 4.49 | 4.48 | 4.53 | 1768 | 17426 | 23.68% | |
| IWM 260220P00199000 | 199.00 | 0.07 | 0.01 | 0.03 | 30 | 12278 | 57.03% | |
| IWM 260220P00258000 | 258.00 | 2.17 | 2.12 | 2.17 | 4013 | 11686 | 25.92% | |
| IWM 260220P00195000 | 195.00 | 0.05 | 0.01 | 0.02 | 1 | 9624 | 59.38% | |
| IWM 260220P00242000 | 242.00 | 0.3 | 0.31 | 0.34 | 139 | 9121 | 31.45% | |
| IWM 260220P00241000 | 241.00 | 0.28 | 0.28 | 0.31 | 1254 | 9009 | 31.98% | |
| IWM 260220P00238000 | 238.00 | 0.23 | 0.22 | 0.24 | 8 | 7980 | 33.64% | |
| IWM 260220P00267000 | 267.00 | 4.87 | 5.43 | 5.5 | 745 | 7790 | 23.08% | YES |
| IWM 260220P00180000 | 180.00 | 0.03 | 0 | 0.01 | 30 | 7533 | 67.19% | |
| IWM 260220P00261000 | 261.00 | 2.63 | 2.96 | 3.01 | 426 | 5321 | 24.98% | |
| IWM 260220P00262000 | 262.00 | 3.04 | 3.29 | 3.34 | 1015 | 4560 | 24.65% | |
| IWM 260220P00266000 | 266.00 | 5 | 4.93 | 4.99 | 1334 | 4472 | 23.34% | YES |
| IWM 260220P00259000 | 259.00 | 2.05 | 2.37 | 2.42 | 1054 | 4125 | 25.57% | |
| IWM 260220P00270000 | 270.00 | 7.05 | 7.14 | 7.25 | 27 | 3764 | 22.28% | YES |
| IWM 260220P00205000 | 205.00 | 0.06 | 0.02 | 0.04 | 1 | 3740 | 53.91% | |
| IWM 260220P00190000 | 190.00 | 0.03 | 0 | 0.02 | 6 | 3655 | 60.94% | |
| IWM 260220P00226000 | 226.00 | 0.16 | 0.09 | 0.11 | 1 | 3511 | 41.31% | |
| IWM 260220P00273000 | 273.00 | 10.3 | 9.23 | 9.36 | 3 | 3172 | 21.72% | YES |
| IWM 260220P00155000 | 155.00 | 0.01 | 0 | 0.01 | 1 | 3027 | 90.63% | |
| IWM 260220P00227000 | 227.00 | 0.19 | 0.1 | 0.11 | 2 | 2876 | 40.33% | |
| IWM 260220P00264000 | 264.00 | 4.1 | 4.04 | 4.1 | 1008 | 2786 | 24.00% | |
| IWM 260220P00263000 | 263.00 | 3.6 | 3.65 | 3.7 | 378 | 2483 | 24.30% | |
| IWM 260220P00268000 | 268.00 | 5.92 | 5.95 | 6.04 | 392 | 2274 | 22.78% | YES |
| IWM 260220P00183000 | 183.00 | 0.08 | 0 | 0.01 | 124 | 2184 | 64.06% | |
| IWM 260220P00175000 | 175.00 | 0.02 | 0 | 0.01 | 4 | 1659 | 71.88% | |
| IWM 260220P00269000 | 269.00 | 6.6 | 6.53 | 6.63 | 30 | 1496 | 22.55% | YES |
| IWM 260220P00228000 | 228.00 | 0.2 | 0.1 | 0.12 | 1 | 1451 | 39.84% | |
| IWM 260220P00232000 | 232.00 | 0.18 | 0.13 | 0.15 | 3 | 1355 | 37.11% | |
| IWM 260220P00237000 | 237.00 | 0.23 | 0.2 | 0.22 | 13 | 1340 | 34.18% | |
| IWM 260220P00229000 | 229.00 | 0.12 | 0.11 | 0.13 | 50 | 1122 | 39.26% | |
| IWM 260220P00272000 | 272.00 | 8.08 | 8.5 | 8.62 | 36 | 1024 | 21.88% | YES |
| IWM 260220P00120000 | 120.00 | 0.01 | 0 | 0.01 | 4 | 939 | 131.25% | |
| IWM 260220P00170000 | 170.00 | 0.01 | 0 | 0.01 | 14 | 903 | 75.00% | |
| IWM 260220P00271000 | 271.00 | 7.3 | 7.8 | 7.92 | 50 | 838 | 22.10% | YES |
| IWM 260220P00198000 | 198.00 | 0.09 | 0.01 | 0.03 | 66 | 830 | 57.81% | |
| IWM 260220P00185000 | 185.00 | 0.03 | 0 | 0.02 | 8 | 774 | 65.63% | |
| IWM 260220P00184000 | 184.00 | 0.07 | 0 | 0.02 | 212 | 763 | 67.19% | |
| IWM 260220P00187000 | 187.00 | 0.02 | 0 | 0.02 | 1 | 714 | 64.06% | |
| IWM 260220P00189000 | 189.00 | 0.06 | 0 | 0.02 | 120 | 647 | 62.50% | |
| IWM 260220P00135000 | 135.00 | 0.01 | 0 | 0.01 | 1 | 628 | 112.50% | |
| IWM 260220P00115000 | 115.00 | 0.01 | 0 | 0.01 | 1 | 627 | 137.50% | |
| IWM 260220P00233000 | 233.00 | 0.15 | 0.14 | 0.17 | 41 | 623 | 36.82% | |
| IWM 260220P00182000 | 182.00 | 0.02 | 0 | 0.01 | 20 | 549 | 65.63% | |
| IWM 260220P00160000 | 160.00 | 0.01 | 0 | 0.01 | 2 | 541 | 84.38% | |
| IWM 260220P00196000 | 196.00 | 0.06 | 0.01 | 0.02 | 60 | 495 | 58.20% | |
| IWM 260220P00192000 | 192.00 | 0.02 | 0 | 0.02 | 5 | 470 | 59.38% | |
| IWM 260220P00186000 | 186.00 | 0.04 | 0 | 0.02 | 1 | 428 | 65.63% | |
| IWM 260220P00193000 | 193.00 | 0.05 | 0 | 0.02 | 61 | 421 | 58.59% | |
| IWM 260220P00165000 | 165.00 | 0.01 | 0 | 0.01 | 1 | 403 | 81.25% | |
| IWM 260220P00191000 | 191.00 | 0.02 | 0 | 0.02 | 2 | 395 | 60.94% | |
| IWM 260220P00150000 | 150.00 | 0.01 | 0 | 0.01 | 1 | 277 | 96.88% | |
| IWM 260220P00188000 | 188.00 | 0.05 | 0 | 0.02 | 10 | 277 | 63.28% | |
| IWM 260220P00275000 | 275.00 | 10.4 | 10.81 | 10.96 | 46 | 267 | 21.61% | YES |
| IWM 260220P00231000 | 231.00 | 0.14 | 0.12 | 0.14 | 110 | 234 | 37.70% | |
| IWM 260220P00197000 | 197.00 | 0.06 | 0.01 | 0.03 | 60 | 181 | 58.98% | |
| IWM 260220P00194000 | 194.00 | 0.05 | 0.01 | 0.02 | 30 | 152 | 60.16% | |
| IWM 260220P00125000 | 125.00 | 0.01 | 0 | 0.01 | 25 | 137 | 125.00% | |
| IWM 260220P00145000 | 145.00 | 0.01 | 0 | 0.01 | 1 | 119 | 100.00% | |
| IWM 260220P00130000 | 130.00 | 0.03 | 0 | 0.01 | 27 | 118 | 118.75% | |
| IWM 260220P00140000 | 140.00 | 0.01 | 0 | 0.01 | 3 | 103 | 106.25% | |
| IWM 260220P00110000 | 110.00 | 0.01 | 0 | 0.01 | 1 | 82 | 143.75% | |
| IWM 260220P00274000 | 274.00 | 11.08 | 10.01 | 10.14 | 5 | 42 | 21.61% | YES |
| IWM 260220P00280000 | 280.00 | 16.98 | 15.29 | 15.44 | 4 | 26 | 22.56% | YES |
| IWM 260220P00276000 | 276.00 | 11.08 | 11.66 | 11.8 | 1 | 17 | 21.58% | YES |
| IWM 260220P00278000 | 278.00 | 15.31 | 13.43 | 13.58 | 6 | 6 | 21.91% | YES |
| IWM 260220P00325000 | 325.00 | 60.14 | 60.16 | 60.3 | 4 | 5 | 56.15% | YES |
| IWM 260220P00290000 | 290.00 | 32.83 | 25.16 | 25.3 | 4 | 5 | 30.27% | YES |
| IWM 260220P00277000 | 277.00 | 14.72 | 12.53 | 12.68 | 1 | 2 | 21.73% | YES |
| IWM 260220P00281000 | 281.00 | 18.06 | 16.24 | 16.39 | 10 | 0 | 22.95% | YES |
| IWM 260220P00285000 | 285.00 | 21.33 | 20.16 | 20.3 | 34 | 0 | 25.59% | YES |
| IWM 260220P00287000 | 287.00 | 21.98 | 22.16 | 22.3 | 0 | 0 | 27.49% | YES |
| IWM 260220P00288000 | 288.00 | 29.4 | 23.16 | 23.3 | 6 | 0 | 28.42% | YES |
| IWM 260220P00289000 | 289.00 | 24.14 | 24.16 | 24.3 | 0 | 0 | 29.35% | YES |
| IWM 260220P00283000 | 283.00 | 18.24 | 18.18 | 18.33 | 2 | 0 | 24.12% | YES |
| IWM 260220P00295000 | 295.00 | 31.94 | 30.16 | 30.3 | 2 | 0 | 34.74% | YES |
| IWM 260220P00300000 | 300.00 | 37.4 | 35.16 | 35.3 | 10 | 0 | 39.01% | YES |
| IWM 260220P00305000 | 305.00 | 46.52 | 40.16 | 40.3 | 2 | 0 | 43.16% | YES |
| IWM 260220P00315000 | 315.00 | 49.44 | 50.16 | 50.3 | 0 | 0 | 51.03% | YES |
| IWM 260220P00320000 | 320.00 | 59.52 | 55.16 | 55.3 | 7 | 0 | 52.64% | YES |
| IWM 260220P00282000 | 282.00 | 22.04 | 17.21 | 17.36 | 1 | 0 | 23.58% | YES |
| IWM 260220P00330000 | 330.00 | 66.94 | 65.16 | 65.3 | 1 | 0 | 59.62% | YES |
| IWM 260220P00279000 | 279.00 | 14.07 | 14.35 | 14.5 | 2 | 0 | 22.17% | YES |
| IWM 260220P00310000 | 310.00 | 49.33 | 45.16 | 45.3 | 4 | 0 | 47.17% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
