Detailed IWM options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-03-20.
This IWM 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260320C00270000 | 270.00 | 5.66 | 5.61 | 5.66 | 3281 | 54332 | 22.37% | |
| IWM 260320C00275000 | 275.00 | 3.68 | 3.62 | 3.67 | 5374 | 47390 | 21.45% | |
| IWM 260320C00290000 | 290.00 | 0.76 | 0.7 | 0.73 | 365 | 45628 | 19.97% | |
| IWM 260320C00300000 | 300.00 | 0.23 | 0.23 | 0.24 | 943 | 38568 | 20.26% | |
| IWM 260320C00265000 | 265.00 | 8.22 | 8.17 | 8.24 | 3270 | 35260 | 23.52% | YES |
| IWM 260320C00255000 | 255.00 | 14.88 | 14.78 | 14.9 | 140 | 33693 | 26.27% | YES |
| IWM 260320C00250000 | 250.00 | 18.74 | 18.66 | 18.79 | 3254 | 32246 | 27.77% | YES |
| IWM 260320C00220000 | 220.00 | 43.34 | 45.96 | 46.14 | 10 | 26126 | 39.67% | YES |
| IWM 260320C00230000 | 230.00 | 36.25 | 36.39 | 36.54 | 8 | 25477 | 34.94% | YES |
| IWM 260320C00280000 | 280.00 | 2.22 | 2.2 | 2.23 | 1186 | 24974 | 20.69% | |
| IWM 260320C00240000 | 240.00 | 27.55 | 27.18 | 27.33 | 39 | 24292 | 31.06% | YES |
| IWM 260320C00260000 | 260.00 | 11.37 | 11.27 | 11.34 | 708 | 20967 | 24.81% | YES |
| IWM 260320C00245000 | 245.00 | 23 | 22.81 | 22.95 | 3 | 18166 | 29.34% | YES |
| IWM 260320C00205000 | 205.00 | 57.57 | 60.65 | 60.82 | 25 | 17878 | 47.66% | YES |
| IWM 260320C00285000 | 285.00 | 1.32 | 1.26 | 1.3 | 3127 | 16782 | 20.23% | |
| IWM 260320C00190000 | 190.00 | 71.84 | 75.47 | 75.64 | 1 | 14657 | 54.83% | YES |
| IWM 260320C00225000 | 225.00 | 32.86 | 41.14 | 41.32 | 18 | 12621 | 37.31% | YES |
| IWM 260320C00235000 | 235.00 | 28.89 | 31.72 | 31.87 | 13 | 11828 | 32.89% | YES |
| IWM 260320C00215000 | 215.00 | 50.56 | 50.83 | 50.98 | 17 | 7910 | 41.97% | YES |
| IWM 260320C00268000 | 268.00 | 6.62 | 6.56 | 6.63 | 267 | 7133 | 22.82% | |
| IWM 260320C00380000 | 380.00 | 0.01 | 0 | 0.01 | 221 | 5073 | 35.16% | |
| IWM 260320C00365000 | 365.00 | 0.03 | 0 | 0.01 | 10 | 4726 | 31.64% | |
| IWM 260320C00295000 | 295.00 | 0.4 | 0.39 | 0.41 | 220 | 3860 | 19.98% | |
| IWM 260320C00269000 | 269.00 | 5.86 | 6.08 | 6.13 | 125 | 3628 | 22.58% | |
| IWM 260320C00276000 | 276.00 | 3.46 | 3.29 | 3.34 | 3885 | 2989 | 21.28% | |
| IWM 260320C00264000 | 264.00 | 8.75 | 8.74 | 8.82 | 167 | 2841 | 23.76% | YES |
| IWM 260320C00320000 | 320.00 | 0.03 | 0.04 | 0.05 | 4 | 2698 | 23.15% | |
| IWM 260320C00210000 | 210.00 | 55.51 | 55.73 | 55.9 | 11 | 2478 | 44.85% | YES |
| IWM 260320C00200000 | 200.00 | 65.42 | 65.58 | 65.75 | 5 | 2402 | 50.46% | YES |
| IWM 260320C00310000 | 310.00 | 0.09 | 0.09 | 0.1 | 23 | 2288 | 21.53% | |
| IWM 260320C00330000 | 330.00 | 0.02 | 0.02 | 0.04 | 3 | 2267 | 25.78% | |
| IWM 260320C00266000 | 266.00 | 7.64 | 7.63 | 7.68 | 150 | 2241 | 23.27% | |
| IWM 260320C00274000 | 274.00 | 4.22 | 3.97 | 4.02 | 1247 | 2200 | 21.61% | |
| IWM 260320C00360000 | 360.00 | 0.04 | 0 | 0.01 | 5 | 2170 | 30.47% | |
| IWM 260320C00267000 | 267.00 | 7.1 | 7.09 | 7.14 | 168 | 2165 | 23.04% | |
| IWM 260320C00277000 | 277.00 | 3.13 | 2.98 | 3.03 | 1057 | 1947 | 21.12% | |
| IWM 260320C00305000 | 305.00 | 0.15 | 0.14 | 0.15 | 22 | 1908 | 20.80% | |
| IWM 260320C00262000 | 262.00 | 10.41 | 9.96 | 10.04 | 137 | 1893 | 24.27% | YES |
| IWM 260320C00258000 | 258.00 | 13 | 12.62 | 12.72 | 60 | 1889 | 25.39% | YES |
| IWM 260320C00273000 | 273.00 | 4.6 | 4.34 | 4.4 | 386 | 1789 | 21.80% | |
| IWM 260320C00271000 | 271.00 | 5.29 | 5.16 | 5.22 | 23 | 1643 | 22.18% | |
| IWM 260320C00261000 | 261.00 | 11.08 | 10.6 | 10.68 | 206 | 1624 | 24.53% | YES |
| IWM 260320C00350000 | 350.00 | 0.01 | 0 | 0.02 | 19 | 1485 | 29.69% | |
| IWM 260320C00263000 | 263.00 | 9.52 | 9.34 | 9.42 | 144 | 1465 | 24.01% | YES |
| IWM 260320C00286000 | 286.00 | 1.14 | 1.12 | 1.16 | 35 | 1243 | 20.15% | |
| IWM 260320C00315000 | 315.00 | 0.04 | 0.06 | 0.07 | 2 | 1130 | 22.36% | |
| IWM 260320C00272000 | 272.00 | 4.9 | 4.74 | 4.8 | 134 | 1048 | 21.99% | |
| IWM 260320C00259000 | 259.00 | 12.54 | 11.93 | 12.02 | 49 | 980 | 25.09% | YES |
| IWM 260320C00185000 | 185.00 | 77.43 | 80.42 | 80.59 | 1 | 891 | 57.59% | YES |
| IWM 260320C00281000 | 281.00 | 2.07 | 1.97 | 2.01 | 438 | 880 | 20.58% | |
| IWM 260320C00278000 | 278.00 | 2.87 | 2.7 | 2.74 | 132 | 866 | 20.96% | |
| IWM 260320C00195000 | 195.00 | 64.68 | 70.52 | 70.69 | 6 | 863 | 52.00% | YES |
| IWM 260320C00279000 | 279.00 | 2.61 | 2.44 | 2.48 | 326 | 825 | 20.84% | |
| IWM 260320C00140000 | 140.00 | 116 | 125.15 | 125.32 | 3 | 653 | 84.86% | YES |
| IWM 260320C00130000 | 130.00 | 133.55 | 135.11 | 135.25 | 1 | 609 | 90.43% | YES |
| IWM 260320C00145000 | 145.00 | 114.84 | 120.18 | 120.35 | 4 | 608 | 82.03% | YES |
| IWM 260320C00340000 | 340.00 | 0.03 | 0.01 | 0.02 | 6 | 605 | 26.95% | |
| IWM 260320C00257000 | 257.00 | 13.44 | 13.33 | 13.43 | 20 | 603 | 25.67% | YES |
| IWM 260320C00253000 | 253.00 | 16.17 | 16.29 | 16.42 | 52 | 591 | 26.86% | YES |
| IWM 260320C00150000 | 150.00 | 106 | 115.2 | 115.37 | 903 | 487 | 78.71% | YES |
| IWM 260320C00335000 | 335.00 | 0.09 | 0.01 | 0.03 | 1 | 466 | 26.47% | |
| IWM 260320C00282000 | 282.00 | 1.79 | 1.77 | 1.81 | 65 | 431 | 20.49% | |
| IWM 260320C00256000 | 256.00 | 13.7 | 14.05 | 14.16 | 43 | 399 | 25.98% | YES |
| IWM 260320C00155000 | 155.00 | 99.04 | 110.23 | 110.37 | 1 | 396 | 75.20% | YES |
| IWM 260320C00325000 | 325.00 | 0.02 | 0.03 | 0.04 | 50 | 386 | 24.12% | |
| IWM 260320C00252000 | 252.00 | 17.47 | 17.07 | 17.23 | 66 | 366 | 27.27% | YES |
| IWM 260320C00125000 | 125.00 | 126.99 | 135.79 | 135.94 | 57 | 353 | 0.00% | YES |
| IWM 260320C00345000 | 345.00 | 0.02 | 0 | 0.02 | 2 | 339 | 28.13% | |
| IWM 260320C00289000 | 289.00 | 0.81 | 0.79 | 0.82 | 15 | 338 | 20.01% | |
| IWM 260320C00284000 | 284.00 | 1.42 | 1.41 | 1.45 | 23 | 295 | 20.29% | |
| IWM 260320C00288000 | 288.00 | 0.97 | 0.89 | 0.92 | 6452 | 262 | 20.03% | |
| IWM 260320C00247000 | 247.00 | 21.38 | 21.12 | 21.26 | 204 | 260 | 28.71% | YES |
| IWM 260320C00175000 | 175.00 | 87.27 | 90.35 | 90.49 | 1 | 242 | 63.18% | YES |
| IWM 260320C00287000 | 287.00 | 1.02 | 1 | 1.03 | 43 | 220 | 20.07% | |
| IWM 260320C00283000 | 283.00 | 1.57 | 1.58 | 1.62 | 121 | 215 | 20.38% | |
| IWM 260320C00254000 | 254.00 | 15.43 | 15.53 | 15.65 | 93 | 206 | 26.55% | YES |
| IWM 260320C00375000 | 375.00 | 0.01 | 0 | 0.01 | 80 | 188 | 33.99% | |
| IWM 260320C00251000 | 251.00 | 18.27 | 17.86 | 17.99 | 17 | 152 | 27.47% | YES |
| IWM 260320C00248000 | 248.00 | 19.25 | 20.29 | 20.42 | 4 | 148 | 28.37% | YES |
| IWM 260320C00165000 | 165.00 | 96.45 | 100.28 | 100.45 | 1 | 139 | 69.43% | YES |
| IWM 260320C00180000 | 180.00 | 87 | 85.38 | 85.55 | 10 | 136 | 60.50% | YES |
| IWM 260320C00100000 | 100.00 | 151.85 | 160.6 | 160.73 | 124 | 129 | 0.00% | YES |
| IWM 260320C00237000 | 237.00 | 24.25 | 29.89 | 30.07 | 3 | 100 | 32.31% | YES |
| IWM 260320C00244000 | 244.00 | 17.61 | 23.67 | 23.81 | 1 | 93 | 29.67% | YES |
| IWM 260320C00170000 | 170.00 | 94.47 | 95.32 | 95.48 | 1 | 89 | 66.50% | YES |
| IWM 260320C00246000 | 246.00 | 19.44 | 21.96 | 22.1 | 6 | 78 | 29.02% | YES |
| IWM 260320C00355000 | 355.00 | 0.05 | 0 | 0.02 | 8 | 70 | 30.86% | |
| IWM 260320C00243000 | 243.00 | 21.86 | 24.54 | 24.68 | 6 | 63 | 30.02% | YES |
| IWM 260320C00238000 | 238.00 | 22.34 | 28.98 | 29.13 | 1 | 59 | 31.78% | YES |
| IWM 260320C00236000 | 236.00 | 29.62 | 30.8 | 30.95 | 1 | 59 | 32.51% | YES |
| IWM 260320C00229000 | 229.00 | 35.13 | 37.33 | 37.51 | 6 | 59 | 35.52% | YES |
| IWM 260320C00160000 | 160.00 | 103.11 | 105.26 | 105.42 | 1 | 54 | 72.56% | YES |
| IWM 260320C00249000 | 249.00 | 19.15 | 19.47 | 19.6 | 2 | 53 | 28.06% | YES |
| IWM 260320C00231000 | 231.00 | 34.47 | 35.45 | 35.6 | 1 | 45 | 34.52% | YES |
| IWM 260320C00239000 | 239.00 | 24.57 | 28.08 | 28.23 | 10 | 44 | 31.43% | YES |
| IWM 260320C00242000 | 242.00 | 25.11 | 25.41 | 25.56 | 3 | 43 | 30.37% | YES |
| IWM 260320C00227000 | 227.00 | 37.47 | 39.23 | 39.41 | 21 | 33 | 36.40% | YES |
| IWM 260320C00370000 | 370.00 | 0.01 | 0 | 0.01 | 30 | 31 | 32.81% | |
| IWM 260320C00241000 | 241.00 | 23.41 | 26.29 | 26.44 | 6 | 26 | 30.70% | YES |
| IWM 260320C00232000 | 232.00 | 33.33 | 34.51 | 34.66 | 14 | 25 | 34.09% | YES |
| IWM 260320C00226000 | 226.00 | 36.97 | 40.19 | 40.37 | 6 | 23 | 36.89% | YES |
| IWM 260320C00233000 | 233.00 | 29.91 | 33.58 | 33.75 | 11 | 16 | 33.84% | YES |
| IWM 260320C00234000 | 234.00 | 29.65 | 32.65 | 32.8 | 6 | 15 | 33.31% | YES |
| IWM 260320C00090000 | 90.00 | 172.45 | 174.94 | 175.11 | 2 | 15 | 96.88% | YES |
| IWM 260320C00198000 | 198.00 | 67.41 | 67.55 | 67.7 | 0 | 14 | 50.12% | YES |
| IWM 260320C00197000 | 197.00 | 68.42 | 68.54 | 68.71 | 12 | 13 | 50.85% | YES |
| IWM 260320C00110000 | 110.00 | 154.01 | 155.02 | 155.19 | 1 | 11 | 102.15% | YES |
| IWM 260320C00199000 | 199.00 | 64.61 | 66.57 | 66.71 | 1 | 11 | 50.66% | YES |
| IWM 260320C00095000 | 95.00 | 157.16 | 165.61 | 165.76 | 1 | 9 | 0.00% | YES |
| IWM 260320C00120000 | 120.00 | 132.55 | 140.76 | 140.9 | 3 | 8 | 0.00% | YES |
| IWM 260320C00196000 | 196.00 | 67.57 | 69.53 | 69.7 | 1 | 7 | 51.44% | YES |
| IWM 260320C00105000 | 105.00 | 145.49 | 155.54 | 155.7 | 4 | 7 | 0.00% | YES |
| IWM 260320C00228000 | 228.00 | 37.87 | 38.28 | 38.43 | 7 | 7 | 35.77% | YES |
| IWM 260320C00193000 | 193.00 | 72.33 | 72.5 | 72.67 | 0 | 6 | 53.15% | YES |
| IWM 260320C00192000 | 192.00 | 73.32 | 73.49 | 73.66 | 0 | 6 | 53.71% | YES |
| IWM 260320C00135000 | 135.00 | 117.34 | 125.8 | 125.95 | 1 | 4 | 0.00% | YES |
| IWM 260320C00115000 | 115.00 | 137.05 | 145.61 | 145.77 | 1 | 3 | 0.00% | YES |
The table below lists all put options on IWM expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260320P00250000 | 250.00 | 3.28 | 3.27 | 3.32 | 37171 | 91591 | 26.14% | |
| IWM 260320P00220000 | 220.00 | 0.56 | 0.56 | 0.58 | 6251 | 74171 | 34.30% | |
| IWM 260320P00240000 | 240.00 | 1.77 | 1.77 | 1.81 | 8763 | 71309 | 28.58% | |
| IWM 260320P00215000 | 215.00 | 0.42 | 0.44 | 0.45 | 19 | 68832 | 35.94% | |
| IWM 260320P00175000 | 175.00 | 0.11 | 0.07 | 0.09 | 6 | 58443 | 50.78% | |
| IWM 260320P00230000 | 230.00 | 0.96 | 0.97 | 1 | 7161 | 55516 | 31.25% | |
| IWM 260320P00200000 | 200.00 | 0.24 | 0.22 | 0.23 | 32 | 52199 | 41.36% | |
| IWM 260320P00110000 | 110.00 | 0.01 | 0 | 0.02 | 35 | 51669 | 84.38% | |
| IWM 260320P00190000 | 190.00 | 0.15 | 0.14 | 0.16 | 6 | 49882 | 45.51% | |
| IWM 260320P00235000 | 235.00 | 1.27 | 1.31 | 1.34 | 670 | 49195 | 29.88% | |
| IWM 260320P00245000 | 245.00 | 2.25 | 2.41 | 2.45 | 601 | 46035 | 27.32% | |
| IWM 260320P00185000 | 185.00 | 0.26 | 0.12 | 0.13 | 45 | 45376 | 47.36% | |
| IWM 260320P00210000 | 210.00 | 0.34 | 0.34 | 0.36 | 36 | 39460 | 37.77% | |
| IWM 260320P00195000 | 195.00 | 0.19 | 0.18 | 0.19 | 17 | 38073 | 43.36% | |
| IWM 260320P00225000 | 225.00 | 0.7 | 0.73 | 0.75 | 952 | 35742 | 32.68% | |
| IWM 260320P00170000 | 170.00 | 0.15 | 0.06 | 0.08 | 67 | 33828 | 53.13% | |
| IWM 260320P00165000 | 165.00 | 0.1 | 0.05 | 0.06 | 4 | 33718 | 55.08% | |
| IWM 260320P00160000 | 160.00 | 0.07 | 0.04 | 0.05 | 20 | 33678 | 57.03% | |
| IWM 260320P00247000 | 247.00 | 2.69 | 2.73 | 2.77 | 6375 | 30567 | 26.86% | |
| IWM 260320P00180000 | 180.00 | 0.12 | 0.1 | 0.11 | 1 | 26653 | 49.51% | |
| IWM 260320P00249000 | 249.00 | 3.04 | 3.08 | 3.12 | 24 | 25003 | 26.35% | |
| IWM 260320P00255000 | 255.00 | 4.46 | 4.41 | 4.46 | 7545 | 23931 | 24.92% | |
| IWM 260320P00130000 | 130.00 | 0.03 | 0.01 | 0.02 | 110 | 21604 | 71.09% | |
| IWM 260320P00205000 | 205.00 | 0.29 | 0.27 | 0.29 | 2 | 20887 | 39.62% | |
| IWM 260320P00246000 | 246.00 | 2.53 | 2.56 | 2.6 | 203 | 20698 | 27.06% | |
| IWM 260320P00150000 | 150.00 | 0.04 | 0.03 | 0.04 | 2 | 20387 | 62.11% | |
| IWM 260320P00260000 | 260.00 | 5.93 | 5.9 | 5.94 | 4527 | 18270 | 23.68% | |
| IWM 260320P00251000 | 251.00 | 3.52 | 3.48 | 3.52 | 28401 | 18267 | 25.88% | |
| IWM 260320P00248000 | 248.00 | 2.76 | 2.9 | 2.94 | 27255 | 18038 | 26.60% | |
| IWM 260320P00145000 | 145.00 | 0.03 | 0.02 | 0.03 | 5 | 14082 | 63.67% | |
| IWM 260320P00252000 | 252.00 | 3.84 | 3.69 | 3.74 | 1045 | 13180 | 25.65% | |
| IWM 260320P00265000 | 265.00 | 7.85 | 7.83 | 7.87 | 1435 | 11045 | 22.52% | |
| IWM 260320P00244000 | 244.00 | 2.28 | 2.27 | 2.3 | 5058 | 10920 | 27.54% | |
| IWM 260320P00253000 | 253.00 | 3.9 | 3.92 | 3.96 | 81 | 10222 | 25.39% | |
| IWM 260320P00262000 | 262.00 | 6.65 | 6.61 | 6.66 | 223 | 8292 | 23.23% | |
| IWM 260320P00120000 | 120.00 | 0.02 | 0 | 0.02 | 1 | 6474 | 76.56% | |
| IWM 260320P00268000 | 268.00 | 8.74 | 9.22 | 9.28 | 59 | 6120 | 21.88% | YES |
| IWM 260320P00257000 | 257.00 | 4.9 | 4.96 | 5.01 | 33 | 5100 | 24.44% | |
| IWM 260320P00125000 | 125.00 | 0.02 | 0.01 | 0.02 | 1 | 5010 | 75.00% | |
| IWM 260320P00264000 | 264.00 | 7.14 | 7.4 | 7.45 | 269 | 4318 | 22.77% | |
| IWM 260320P00241000 | 241.00 | 1.97 | 1.88 | 1.92 | 186 | 4225 | 28.31% | |
| IWM 260320P00254000 | 254.00 | 4.07 | 4.16 | 4.2 | 267 | 4068 | 25.14% | |
| IWM 260320P00135000 | 135.00 | 0.03 | 0.01 | 0.03 | 80 | 4046 | 69.14% | |
| IWM 260320P00275000 | 275.00 | 12.92 | 13.27 | 13.37 | 11 | 3788 | 20.55% | YES |
| IWM 260320P00243000 | 243.00 | 2.09 | 2.13 | 2.17 | 337 | 3575 | 27.82% | |
| IWM 260320P00261000 | 261.00 | 6.03 | 6.25 | 6.29 | 86 | 3286 | 23.45% | |
| IWM 260320P00263000 | 263.00 | 6.56 | 6.99 | 7.04 | 473 | 2938 | 22.98% | |
| IWM 260320P00233000 | 233.00 | 1.18 | 1.16 | 1.19 | 5035 | 2357 | 30.42% | |
| IWM 260320P00259000 | 259.00 | 5.46 | 5.57 | 5.61 | 80 | 2332 | 23.92% | |
| IWM 260320P00232000 | 232.00 | 1.24 | 1.09 | 1.12 | 7 | 2330 | 30.68% | |
| IWM 260320P00266000 | 266.00 | 8.31 | 8.27 | 8.32 | 95 | 2141 | 22.31% | YES |
| IWM 260320P00270000 | 270.00 | 10.34 | 10.26 | 10.33 | 237 | 2094 | 21.47% | YES |
| IWM 260320P00155000 | 155.00 | 0.07 | 0.03 | 0.05 | 3 | 2043 | 59.77% | |
| IWM 260320P00256000 | 256.00 | 4.39 | 4.68 | 4.72 | 72 | 2029 | 24.65% | |
| IWM 260320P00267000 | 267.00 | 8.76 | 8.73 | 8.78 | 444 | 1876 | 22.07% | YES |
| IWM 260320P00140000 | 140.00 | 0.06 | 0.02 | 0.03 | 1 | 1859 | 67.19% | |
| IWM 260320P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1786 | 1762 | 96.88% | |
| IWM 260320P00258000 | 258.00 | 5.28 | 5.26 | 5.3 | 87 | 1676 | 24.17% | |
| IWM 260320P00269000 | 269.00 | 15.94 | 9.74 | 9.79 | 4 | 1635 | 21.66% | YES |
| IWM 260320P00239000 | 239.00 | 1.73 | 1.67 | 1.7 | 460 | 1622 | 28.81% | |
| IWM 260320P00100000 | 100.00 | 0.02 | 0 | 0.01 | 101 | 1276 | 87.50% | |
| IWM 260320P00095000 | 95.00 | 0.01 | 0 | 0.01 | 2 | 1235 | 92.19% | |
| IWM 260320P00242000 | 242.00 | 2.04 | 2 | 2.04 | 1117 | 1169 | 28.05% | |
| IWM 260320P00237000 | 237.00 | 1.49 | 1.47 | 1.51 | 32 | 1105 | 29.35% | |
| IWM 260320P00231000 | 231.00 | 1.07 | 1.03 | 1.06 | 42 | 1072 | 30.98% | |
| IWM 260320P00228000 | 228.00 | 0.92 | 0.86 | 0.89 | 58 | 1002 | 31.81% | |
| IWM 260320P00105000 | 105.00 | 0.01 | 0 | 0.01 | 4 | 904 | 84.38% | |
| IWM 260320P00238000 | 238.00 | 1.57 | 1.57 | 1.6 | 99 | 833 | 29.07% | |
| IWM 260320P00271000 | 271.00 | 10.9 | 10.81 | 10.89 | 3 | 801 | 21.27% | YES |
| IWM 260320P00236000 | 236.00 | 1.35 | 1.39 | 1.42 | 289 | 694 | 29.60% | |
| IWM 260320P00234000 | 234.00 | 1.36 | 1.23 | 1.26 | 27 | 668 | 30.13% | |
| IWM 260320P00227000 | 227.00 | 0.83 | 0.82 | 0.84 | 19 | 587 | 32.11% | |
| IWM 260320P00229000 | 229.00 | 0.97 | 0.92 | 0.94 | 41 | 533 | 31.51% | |
| IWM 260320P00226000 | 226.00 | 0.78 | 0.77 | 0.8 | 4 | 339 | 32.45% | |
| IWM 260320P00273000 | 273.00 | 12.07 | 12 | 12.08 | 1 | 319 | 20.89% | YES |
| IWM 260320P00280000 | 280.00 | 19.7 | 16.85 | 16.97 | 2 | 313 | 19.76% | YES |
| IWM 260320P00272000 | 272.00 | 11.36 | 11.39 | 11.47 | 1 | 290 | 21.07% | YES |
| IWM 260320P00192000 | 192.00 | 0.32 | 0.15 | 0.17 | 24 | 284 | 44.58% | |
| IWM 260320P00274000 | 274.00 | 12.56 | 12.62 | 12.71 | 65 | 245 | 20.70% | YES |
| IWM 260320P00115000 | 115.00 | 0.01 | 0 | 0.02 | 35 | 238 | 79.69% | |
| IWM 260320P00196000 | 196.00 | 0.41 | 0.18 | 0.2 | 16 | 225 | 43.07% | |
| IWM 260320P00199000 | 199.00 | 0.41 | 0.21 | 0.22 | 60 | 154 | 41.75% | |
| IWM 260320P00194000 | 194.00 | 0.31 | 0.17 | 0.18 | 8 | 150 | 43.65% | |
| IWM 260320P00193000 | 193.00 | 0.36 | 0.16 | 0.17 | 32 | 103 | 43.95% | |
| IWM 260320P00198000 | 198.00 | 0.31 | 0.2 | 0.21 | 12 | 68 | 42.09% | |
| IWM 260320P00197000 | 197.00 | 0.33 | 0.19 | 0.21 | 56 | 48 | 42.73% | |
| IWM 260320P00287000 | 287.00 | 23.09 | 22.69 | 22.84 | 0 | 46 | 19.09% | YES |
| IWM 260320P00285000 | 285.00 | 23.68 | 20.91 | 21.08 | 5 | 29 | 19.23% | YES |
| IWM 260320P00286000 | 286.00 | 25.46 | 21.78 | 21.95 | 2 | 29 | 19.14% | YES |
| IWM 260320P00277000 | 277.00 | 17.49 | 14.62 | 14.75 | 1 | 9 | 20.23% | YES |
| IWM 260320P00281000 | 281.00 | 21.94 | 17.63 | 17.76 | 1 | 8 | 19.65% | YES |
| IWM 260320P00279000 | 279.00 | 20.99 | 16.09 | 16.21 | 0 | 6 | 19.92% | YES |
| IWM 260320P00283000 | 283.00 | 18.02 | 19.22 | 19.38 | 2 | 6 | 19.39% | YES |
| IWM 260320P00284000 | 284.00 | 25.1 | 20.08 | 20.22 | 0 | 5 | 19.29% | YES |
| IWM 260320P00276000 | 276.00 | 12.22 | 13.94 | 14.05 | 4 | 4 | 20.39% | YES |
| IWM 260320P00300000 | 300.00 | 38.99 | 35.16 | 35.3 | 1 | 1 | 21.41% | YES |
| IWM 260320P00290000 | 290.00 | 29.51 | 25.41 | 25.58 | 10 | 0 | 19.06% | YES |
| IWM 260320P00310000 | 310.00 | 58.26 | 68.24 | 71.63 | 0 | 0 | 116.37% | YES |
| IWM 260320P00320000 | 320.00 | 117.15 | 108.66 | 112.53 | 3 | 0 | 212.31% | YES |
| IWM 260320P00325000 | 325.00 | 79.25 | 82.15 | 84.99 | 10 | 0 | 123.72% | YES |
| IWM 260320P00330000 | 330.00 | 84.14 | 87.21 | 90 | 10 | 0 | 127.37% | YES |
| IWM 260320P00335000 | 335.00 | 95.79 | 89.51 | 93.24 | 12 | 0 | 124.04% | YES |
| IWM 260320P00340000 | 340.00 | 102.8 | 0 | 0 | 10 | 0 | 0.00% | YES |
| IWM 260320P00305000 | 305.00 | 111.01 | 100 | 104.5 | 1 | 0 | 219.46% | YES |
| IWM 260320P00295000 | 295.00 | 66.81 | 51.64 | 55.46 | 1 | 0 | 99.59% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
