Detailed IWM options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-03-31.
This IWM 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260331C00270000 | 270.00 | 6.62 | 6.45 | 6.53 | 532 | 10409 | 22.05% | |
| IWM 260331C00245000 | 245.00 | 23.52 | 23.36 | 23.5 | 11 | 6310 | 27.95% | YES |
| IWM 260331C00300000 | 300.00 | 0.42 | 0.39 | 0.42 | 29 | 3531 | 19.95% | |
| IWM 260331C00235000 | 235.00 | 30.25 | 32.09 | 32.24 | 34 | 3301 | 30.90% | YES |
| IWM 260331C00275000 | 275.00 | 4.45 | 4.39 | 4.45 | 159 | 2789 | 21.18% | |
| IWM 260331C00260000 | 260.00 | 12.57 | 12.08 | 12.17 | 230 | 2615 | 24.14% | YES |
| IWM 260331C00280000 | 280.00 | 2.9 | 2.85 | 2.9 | 253 | 2477 | 20.51% | |
| IWM 260331C00250000 | 250.00 | 19.81 | 19.3 | 19.44 | 13 | 2033 | 26.63% | YES |
| IWM 260331C00265000 | 265.00 | 9.11 | 9.03 | 9.11 | 212 | 1313 | 23.03% | YES |
| IWM 260331C00255000 | 255.00 | 15.56 | 15.53 | 15.64 | 38 | 1309 | 25.35% | YES |
| IWM 260331C00210000 | 210.00 | 54.2 | 55.84 | 56 | 10 | 1284 | 40.67% | YES |
| IWM 260331C00285000 | 285.00 | 1.8 | 1.77 | 1.82 | 746 | 1053 | 20.06% | |
| IWM 260331C00240000 | 240.00 | 27.33 | 27.63 | 27.79 | 3 | 951 | 29.40% | YES |
| IWM 260331C00290000 | 290.00 | 1.02 | 1.07 | 1.11 | 192 | 785 | 19.79% | |
| IWM 260331C00217000 | 217.00 | 47.6 | 49.03 | 49.23 | 1 | 696 | 37.85% | YES |
| IWM 260331C00225000 | 225.00 | 39.25 | 41.37 | 41.56 | 6 | 676 | 34.56% | YES |
| IWM 260331C00218000 | 218.00 | 46.19 | 48.07 | 48.23 | 1 | 634 | 37.17% | YES |
| IWM 260331C00315000 | 315.00 | 0.38 | 0.11 | 0.13 | 77 | 624 | 21.49% | |
| IWM 260331C00219000 | 219.00 | 44.01 | 47.1 | 47.27 | 1 | 580 | 36.78% | YES |
| IWM 260331C00220000 | 220.00 | 46 | 46.14 | 46.33 | 3 | 531 | 36.52% | YES |
| IWM 260331C00230000 | 230.00 | 29.83 | 36.68 | 36.84 | 1 | 502 | 32.59% | YES |
| IWM 260331C00205000 | 205.00 | 60.75 | 60.74 | 60.92 | 30 | 356 | 43.24% | YES |
| IWM 260331C00320000 | 320.00 | 0.07 | 0.08 | 0.1 | 5 | 219 | 22.32% | |
| IWM 260331C00206000 | 206.00 | 55.42 | 59.76 | 59.94 | 1 | 215 | 42.77% | YES |
| IWM 260331C00295000 | 295.00 | 0.68 | 0.64 | 0.67 | 460 | 172 | 19.72% | |
| IWM 260331C00216000 | 216.00 | 37.26 | 45.98 | 46.13 | 4 | 114 | 0.00% | YES |
| IWM 260331C00215000 | 215.00 | 57.83 | 50.97 | 51.13 | 9 | 107 | 38.43% | YES |
| IWM 260331C00195000 | 195.00 | 61.04 | 66.38 | 66.52 | 4 | 79 | 0.00% | YES |
| IWM 260331C00214000 | 214.00 | 41.18 | 47.9 | 48.07 | 4 | 71 | 0.00% | YES |
| IWM 260331C00200000 | 200.00 | 61.45 | 65.66 | 65.81 | 6 | 67 | 45.40% | YES |
| IWM 260331C00310000 | 310.00 | 0.16 | 0.16 | 0.18 | 3 | 65 | 20.78% | |
| IWM 260331C00175000 | 175.00 | 51.56 | 68.51 | 71.12 | 1 | 63 | 0.00% | YES |
| IWM 260331C00180000 | 180.00 | 88.87 | 85.43 | 85.6 | 1 | 47 | 54.54% | YES |
| IWM 260331C00305000 | 305.00 | 0.24 | 0.24 | 0.27 | 5 | 47 | 20.29% | |
| IWM 260331C00212000 | 212.00 | 51.49 | 53.89 | 54.05 | 1 | 39 | 39.77% | YES |
| IWM 260331C00185000 | 185.00 | 80.16 | 80.47 | 80.65 | 5 | 38 | 51.95% | YES |
| IWM 260331C00190000 | 190.00 | 70.9 | 75.53 | 75.68 | 1 | 35 | 50.44% | YES |
| IWM 260331C00213000 | 213.00 | 52.69 | 52.92 | 53.1 | 4 | 35 | 39.53% | YES |
| IWM 260331C00202000 | 202.00 | 57.6 | 63.69 | 63.87 | 1 | 33 | 44.73% | YES |
| IWM 260331C00208000 | 208.00 | 56.1 | 57.8 | 57.98 | 5 | 27 | 41.82% | YES |
| IWM 260331C00191000 | 191.00 | 51.56 | 55.43 | 59.31 | 25 | 26 | 0.00% | YES |
| IWM 260331C00197000 | 197.00 | 66.03 | 68.61 | 68.77 | 1 | 24 | 46.92% | YES |
| IWM 260331C00203000 | 203.00 | 58.93 | 62.71 | 62.86 | 1 | 23 | 43.95% | YES |
| IWM 260331C00204000 | 204.00 | 60.84 | 61.72 | 61.91 | 5 | 22 | 43.81% | YES |
| IWM 260331C00130000 | 130.00 | 117.1 | 135.11 | 135.29 | 0 | 21 | 81.25% | YES |
| IWM 260331C00183000 | 183.00 | 80.78 | 82.45 | 82.63 | 5 | 18 | 52.95% | YES |
| IWM 260331C00198000 | 198.00 | 27.77 | 47.35 | 50 | 98 | 16 | 0.00% | YES |
| IWM 260331C00194000 | 194.00 | 35.62 | 50.93 | 53.69 | 8 | 16 | 0.00% | YES |
| IWM 260331C00179000 | 179.00 | 45.41 | 64.74 | 67.39 | 1 | 16 | 0.00% | YES |
| IWM 260331C00209000 | 209.00 | 42.45 | 52.74 | 52.9 | 5 | 15 | 0.00% | YES |
| IWM 260331C00201000 | 201.00 | 60.08 | 64.67 | 64.83 | 2 | 12 | 44.96% | YES |
| IWM 260331C00211000 | 211.00 | 58.18 | 54.87 | 55.05 | 1 | 10 | 40.44% | YES |
| IWM 260331C00192000 | 192.00 | 52.96 | 62.33 | 62.84 | 6 | 10 | 0.00% | YES |
| IWM 260331C00160000 | 160.00 | 69.32 | 82.79 | 86.66 | 2 | 8 | 0.00% | YES |
| IWM 260331C00184000 | 184.00 | 81.89 | 81.46 | 81.64 | 6 | 8 | 52.44% | YES |
| IWM 260331C00199000 | 199.00 | 64.25 | 66.64 | 66.82 | 3 | 8 | 46.19% | YES |
| IWM 260331C00155000 | 155.00 | 93.24 | 89.75 | 93.49 | 3 | 7 | 0.00% | YES |
| IWM 260331C00165000 | 165.00 | 53.5 | 63.54 | 64.03 | 2 | 7 | 0.00% | YES |
| IWM 260331C00207000 | 207.00 | 50.72 | 58.78 | 58.96 | 4 | 7 | 42.31% | YES |
| IWM 260331C00188000 | 188.00 | 32.6 | 32.42 | 32.86 | 2 | 5 | 0.00% | YES |
| IWM 260331C00170000 | 170.00 | 83.26 | 87.16 | 87.42 | 3 | 5 | 0.00% | YES |
| IWM 260331C00140000 | 140.00 | 109.6 | 104.57 | 107.75 | 2 | 4 | 0.00% | YES |
| IWM 260331C00145000 | 145.00 | 96.38 | 111.86 | 112.12 | 3 | 4 | 0.00% | YES |
| IWM 260331C00150000 | 150.00 | 91 | 89.25 | 92.9 | 1 | 4 | 0.00% | YES |
| IWM 260331C00135000 | 135.00 | 91.33 | 106.89 | 110.71 | 1 | 2 | 0.00% | YES |
| IWM 260331C00193000 | 193.00 | 62.97 | 68.34 | 68.5 | 1 | 2 | 0.00% | YES |
| IWM 260331C00186000 | 186.00 | 62.78 | 56.95 | 57.37 | 1 | 1 | 0.00% | YES |
| IWM 260331C00181000 | 181.00 | 66.35 | 64.66 | 68.54 | 1 | 1 | 0.00% | YES |
| IWM 260331C00182000 | 182.00 | 20.1 | 33.67 | 34.02 | 2 | 1 | 0.00% | YES |
| IWM 260331C00189000 | 189.00 | 47.67 | 55.47 | 58.18 | 1 | 1 | 0.00% | YES |
| IWM 260331C00196000 | 196.00 | 69.38 | 69.6 | 69.78 | 1 | 1 | 47.73% | YES |
The table below lists all put options on IWM expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260331P00245000 | 245.00 | 3.02 | 2.94 | 2.99 | 259 | 10619 | 26.22% | |
| IWM 260331P00205000 | 205.00 | 0.47 | 0.4 | 0.43 | 9 | 7948 | 37.50% | |
| IWM 260331P00260000 | 260.00 | 6.37 | 6.61 | 6.68 | 176 | 6431 | 22.92% | |
| IWM 260331P00225000 | 225.00 | 1.03 | 0.99 | 1.03 | 11 | 6112 | 31.17% | |
| IWM 260331P00250000 | 250.00 | 3.66 | 3.87 | 3.93 | 239 | 5531 | 25.11% | |
| IWM 260331P00255000 | 255.00 | 5.07 | 5.07 | 5.14 | 49 | 4925 | 24.01% | |
| IWM 260331P00220000 | 220.00 | 0.8 | 0.78 | 0.81 | 139 | 2683 | 32.62% | |
| IWM 260331P00230000 | 230.00 | 1.3 | 1.3 | 1.33 | 1443 | 2450 | 29.82% | |
| IWM 260331P00270000 | 270.00 | 11.01 | 10.97 | 11.06 | 6 | 1714 | 20.91% | YES |
| IWM 260331P00195000 | 195.00 | 0.56 | 0.27 | 0.29 | 1 | 1397 | 40.92% | |
| IWM 260331P00265000 | 265.00 | 8.31 | 8.55 | 8.63 | 132 | 1380 | 21.88% | |
| IWM 260331P00235000 | 235.00 | 1.68 | 1.7 | 1.73 | 21 | 1298 | 28.54% | |
| IWM 260331P00175000 | 175.00 | 0.21 | 0.12 | 0.14 | 1 | 926 | 48.19% | |
| IWM 260331P00240000 | 240.00 | 2.17 | 2.23 | 2.27 | 141 | 903 | 27.34% | |
| IWM 260331P00155000 | 155.00 | 0.15 | 0.06 | 0.08 | 1 | 901 | 56.06% | |
| IWM 260331P00180000 | 180.00 | 0.17 | 0.15 | 0.17 | 33 | 671 | 46.44% | |
| IWM 260331P00211000 | 211.00 | 0.89 | 0.52 | 0.54 | 431 | 498 | 35.40% | |
| IWM 260331P00207000 | 207.00 | 0.96 | 0.44 | 0.46 | 1 | 449 | 36.74% | |
| IWM 260331P00215000 | 215.00 | 0.72 | 0.62 | 0.64 | 17 | 448 | 34.09% | |
| IWM 260331P00200000 | 200.00 | 0.41 | 0.33 | 0.35 | 10 | 442 | 39.16% | |
| IWM 260331P00210000 | 210.00 | 0.62 | 0.5 | 0.52 | 1251 | 409 | 35.74% | |
| IWM 260331P00219000 | 219.00 | 0.96 | 0.74 | 0.77 | 2 | 288 | 32.89% | |
| IWM 260331P00191000 | 191.00 | 0.3 | 0.23 | 0.26 | 1 | 239 | 42.58% | |
| IWM 260331P00198000 | 198.00 | 0.42 | 0.31 | 0.33 | 4 | 188 | 39.97% | |
| IWM 260331P00280000 | 280.00 | 17.71 | 17.34 | 17.5 | 155 | 166 | 19.30% | YES |
| IWM 260331P00190000 | 190.00 | 0.37 | 0.22 | 0.25 | 3 | 146 | 42.92% | |
| IWM 260331P00130000 | 130.00 | 0.03 | 0.02 | 0.04 | 3 | 144 | 66.80% | |
| IWM 260331P00150000 | 150.00 | 0.08 | 0.04 | 0.07 | 2 | 139 | 57.62% | |
| IWM 260331P00185000 | 185.00 | 0.36 | 0.18 | 0.21 | 81 | 135 | 44.82% | |
| IWM 260331P00160000 | 160.00 | 0.08 | 0.07 | 0.09 | 20 | 123 | 53.71% | |
| IWM 260331P00170000 | 170.00 | 0.12 | 0.1 | 0.12 | 1 | 119 | 50.20% | |
| IWM 260331P00125000 | 125.00 | 0.02 | 0.01 | 0.03 | 1 | 113 | 67.97% | |
| IWM 260331P00218000 | 218.00 | 0.82 | 0.71 | 0.74 | 80 | 108 | 33.24% | |
| IWM 260331P00165000 | 165.00 | 0.2 | 0.08 | 0.1 | 3 | 108 | 51.47% | |
| IWM 260331P00194000 | 194.00 | 0.44 | 0.26 | 0.28 | 99 | 100 | 41.31% | |
| IWM 260331P00208000 | 208.00 | 0.47 | 0.46 | 0.48 | 1 | 99 | 36.43% | |
| IWM 260331P00212000 | 212.00 | 0.58 | 0.54 | 0.57 | 1 | 91 | 35.16% | |
| IWM 260331P00204000 | 204.00 | 0.53 | 0.39 | 0.41 | 80 | 91 | 37.79% | |
| IWM 260331P00216000 | 216.00 | 0.76 | 0.65 | 0.67 | 2 | 88 | 33.79% | |
| IWM 260331P00179000 | 179.00 | 0.33 | 0.15 | 0.17 | 80 | 86 | 47.02% | |
| IWM 260331P00275000 | 275.00 | 18.7 | 13.91 | 14.02 | 2 | 82 | 20.05% | YES |
| IWM 260331P00217000 | 217.00 | 0.99 | 0.67 | 0.7 | 4 | 69 | 33.47% | |
| IWM 260331P00202000 | 202.00 | 0.39 | 0.36 | 0.38 | 1 | 68 | 38.50% | |
| IWM 260331P00203000 | 203.00 | 0.97 | 0.5 | 0.52 | 1 | 67 | 40.06% | |
| IWM 260331P00199000 | 199.00 | 0.4 | 0.32 | 0.34 | 1 | 63 | 39.55% | |
| IWM 260331P00187000 | 187.00 | 0.4 | 0.2 | 0.22 | 55 | 58 | 43.90% | |
| IWM 260331P00192000 | 192.00 | 0.41 | 0.24 | 0.26 | 2 | 58 | 41.99% | |
| IWM 260331P00140000 | 140.00 | 0.04 | 0.03 | 0.05 | 2 | 55 | 62.11% | |
| IWM 260331P00181000 | 181.00 | 3.59 | 1.58 | 1.67 | 1 | 45 | 68.04% | |
| IWM 260331P00213000 | 213.00 | 1.05 | 0.56 | 0.59 | 8 | 37 | 34.77% | |
| IWM 260331P00201000 | 201.00 | 0.74 | 0.34 | 0.37 | 6 | 36 | 38.92% | |
| IWM 260331P00209000 | 209.00 | 2.53 | 0.85 | 0.89 | 1 | 28 | 40.50% | |
| IWM 260331P00135000 | 135.00 | 0.06 | 0.02 | 0.04 | 15 | 25 | 63.67% | |
| IWM 260331P00189000 | 189.00 | 2.11 | 0 | 0 | 2 | 23 | 25.00% | |
| IWM 260331P00145000 | 145.00 | 0.06 | 0.04 | 0.06 | 1 | 20 | 60.16% | |
| IWM 260331P00197000 | 197.00 | 2.6 | 2.44 | 2.55 | 2 | 19 | 61.94% | |
| IWM 260331P00214000 | 214.00 | 0.97 | 0.59 | 0.62 | 1 | 13 | 34.50% | |
| IWM 260331P00182000 | 182.00 | 0.25 | 0.16 | 0.19 | 1 | 11 | 45.95% | |
| IWM 260331P00193000 | 193.00 | 2.25 | 2.11 | 2.23 | 2 | 11 | 62.90% | |
| IWM 260331P00184000 | 184.00 | 0.37 | 0.18 | 0.2 | 5 | 8 | 45.07% | |
| IWM 260331P00300000 | 300.00 | 39.84 | 35.15 | 35.33 | 3 | 7 | 19.29% | YES |
| IWM 260331P00206000 | 206.00 | 0.78 | 0.42 | 0.44 | 2 | 6 | 37.06% | |
| IWM 260331P00196000 | 196.00 | 0.6 | 0.28 | 0.31 | 2 | 5 | 40.77% | |
| IWM 260331P00285000 | 285.00 | 18.92 | 21.31 | 21.46 | 1 | 3 | 18.70% | YES |
| IWM 260331P00290000 | 290.00 | 25.09 | 25.66 | 25.82 | 2 | 3 | 18.36% | YES |
| IWM 260331P00183000 | 183.00 | 0.25 | 0.17 | 0.19 | 2 | 3 | 45.36% | |
| IWM 260331P00186000 | 186.00 | 0.51 | 0.19 | 0.21 | 1 | 2 | 44.19% | |
| IWM 260331P00188000 | 188.00 | 2.54 | 2.51 | 2.72 | 2 | 1 | 70.29% | |
| IWM 260331P00295000 | 295.00 | 25.77 | 30.29 | 30.47 | 6 | 0 | 18.41% | YES |
| IWM 260331P00320000 | 320.00 | 64.1 | 55.16 | 55.3 | 0 | 0 | 26.61% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.
