Detailed IWM options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-04-17.
This IWM 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260417C00281000 | 281.00 | 3.82 | 3.83 | 3.89 | 2 | 32086 | 21.06% | |
| IWM 260417C00273000 | 273.00 | 6.88 | 6.68 | 6.74 | 26 | 26017 | 22.11% | |
| IWM 260417C00280000 | 280.00 | 4.23 | 4.13 | 4.18 | 3762 | 25849 | 21.16% | |
| IWM 260417C00275000 | 275.00 | 5.97 | 5.86 | 5.92 | 244 | 9343 | 21.81% | |
| IWM 260417C00265000 | 265.00 | 10.8 | 10.66 | 10.73 | 280 | 9269 | 23.50% | YES |
| IWM 260417C00300000 | 300.00 | 0.82 | 0.81 | 0.84 | 138 | 9191 | 20.09% | |
| IWM 260417C00270000 | 270.00 | 8.19 | 8.04 | 8.11 | 282 | 8545 | 22.61% | |
| IWM 260417C00285000 | 285.00 | 2.98 | 2.82 | 2.87 | 567 | 5773 | 20.67% | |
| IWM 260417C00290000 | 290.00 | 1.91 | 1.87 | 1.92 | 33 | 4736 | 20.31% | |
| IWM 260417C00260000 | 260.00 | 13.81 | 13.68 | 13.76 | 204 | 3995 | 24.49% | YES |
| IWM 260417C00250000 | 250.00 | 20.44 | 20.72 | 20.88 | 26 | 3690 | 26.83% | YES |
| IWM 260417C00295000 | 295.00 | 1.28 | 1.23 | 1.27 | 248 | 3688 | 20.12% | |
| IWM 260417C00255000 | 255.00 | 17.15 | 17.05 | 17.15 | 11 | 3505 | 25.58% | YES |
| IWM 260417C00268000 | 268.00 | 9.3 | 9.03 | 9.11 | 533 | 2046 | 22.96% | |
| IWM 260417C00230000 | 230.00 | 37.13 | 37.59 | 37.74 | 1 | 1998 | 32.07% | YES |
| IWM 260417C00365000 | 365.00 | 0.03 | 0.02 | 0.03 | 3 | 1931 | 26.76% | |
| IWM 260417C00245000 | 245.00 | 24.02 | 24.66 | 24.79 | 168 | 1876 | 27.96% | YES |
| IWM 260417C00240000 | 240.00 | 28.44 | 28.8 | 28.97 | 11 | 1385 | 29.33% | YES |
| IWM 260417C00235000 | 235.00 | 33.66 | 33.13 | 33.3 | 1 | 1106 | 30.71% | YES |
| IWM 260417C00269000 | 269.00 | 8.26 | 8.53 | 8.6 | 1 | 1036 | 22.78% | |
| IWM 260417C00310000 | 310.00 | 0.37 | 0.36 | 0.39 | 17 | 990 | 20.51% | |
| IWM 260417C00350000 | 350.00 | 0.06 | 0.04 | 0.05 | 25 | 893 | 24.90% | |
| IWM 260417C00261000 | 261.00 | 12.19 | 13.04 | 13.13 | 11 | 882 | 24.30% | YES |
| IWM 260417C00320000 | 320.00 | 0.19 | 0.18 | 0.2 | 1810 | 853 | 21.34% | |
| IWM 260417C00220000 | 220.00 | 40.86 | 46.84 | 46.99 | 6 | 821 | 35.29% | YES |
| IWM 260417C00225000 | 225.00 | 42.38 | 42.17 | 42.35 | 12 | 800 | 33.76% | YES |
| IWM 260417C00340000 | 340.00 | 0.05 | 0.06 | 0.08 | 7 | 562 | 23.88% | |
| IWM 260417C00274000 | 274.00 | 5.7 | 6.26 | 6.33 | 1 | 510 | 21.98% | |
| IWM 260417C00205000 | 205.00 | 59.26 | 61.18 | 61.36 | 1 | 501 | 40.93% | YES |
| IWM 260417C00210000 | 210.00 | 49.1 | 56.35 | 56.51 | 1 | 489 | 38.84% | YES |
| IWM 260417C00266000 | 266.00 | 10.11 | 10.1 | 10.17 | 5 | 457 | 23.30% | |
| IWM 260417C00263000 | 263.00 | 11.49 | 11.82 | 11.9 | 17 | 439 | 23.90% | YES |
| IWM 260417C00289000 | 289.00 | 2.04 | 2.04 | 2.08 | 2 | 433 | 20.36% | |
| IWM 260417C00287000 | 287.00 | 2.33 | 2.4 | 2.45 | 3 | 424 | 20.51% | |
| IWM 260417C00272000 | 272.00 | 7.18 | 7.11 | 7.18 | 21 | 418 | 22.27% | |
| IWM 260417C00315000 | 315.00 | 0.25 | 0.25 | 0.27 | 12 | 401 | 20.80% | |
| IWM 260417C00267000 | 267.00 | 9.14 | 9.56 | 9.63 | 22 | 399 | 23.13% | |
| IWM 260417C00120000 | 120.00 | 151.06 | 145.08 | 145.25 | 30 | 388 | 75.59% | YES |
| IWM 260417C00262000 | 262.00 | 12.54 | 12.42 | 12.5 | 10 | 362 | 24.08% | YES |
| IWM 260417C00256000 | 256.00 | 13.35 | 16.35 | 16.45 | 22 | 327 | 25.37% | YES |
| IWM 260417C00325000 | 325.00 | 0.13 | 0.13 | 0.15 | 11 | 313 | 21.85% | |
| IWM 260417C00264000 | 264.00 | 11.08 | 11.23 | 11.31 | 15 | 310 | 23.70% | YES |
| IWM 260417C00305000 | 305.00 | 0.53 | 0.53 | 0.56 | 40 | 301 | 20.19% | |
| IWM 260417C00258000 | 258.00 | 15.36 | 14.99 | 15.08 | 52 | 259 | 24.93% | YES |
| IWM 260417C00360000 | 360.00 | 0.06 | 0.02 | 0.04 | 2 | 239 | 26.47% | |
| IWM 260417C00271000 | 271.00 | 7.33 | 7.57 | 7.64 | 1 | 229 | 22.45% | |
| IWM 260417C00215000 | 215.00 | 50.15 | 51.57 | 51.75 | 2 | 220 | 37.17% | YES |
| IWM 260417C00345000 | 345.00 | 0.09 | 0.05 | 0.06 | 1 | 200 | 24.27% | |
| IWM 260417C00259000 | 259.00 | 13.86 | 14.32 | 14.41 | 4 | 167 | 24.70% | YES |
| IWM 260417C00335000 | 335.00 | 0.1 | 0.07 | 0.09 | 1 | 164 | 23.00% | |
| IWM 260417C00277000 | 277.00 | 5.33 | 5.11 | 5.17 | 6 | 158 | 21.53% | |
| IWM 260417C00200000 | 200.00 | 66.44 | 66.03 | 66.18 | 7 | 155 | 42.63% | YES |
| IWM 260417C00279000 | 279.00 | 4.53 | 4.44 | 4.5 | 224 | 150 | 21.29% | |
| IWM 260417C00286000 | 286.00 | 2.57 | 2.6 | 2.65 | 22 | 139 | 20.58% | |
| IWM 260417C00288000 | 288.00 | 2.34 | 2.21 | 2.26 | 10 | 132 | 20.44% | |
| IWM 260417C00125000 | 125.00 | 146.3 | 140.11 | 140.28 | 23 | 127 | 73.63% | YES |
| IWM 260417C00330000 | 330.00 | 0.11 | 0.1 | 0.12 | 18 | 122 | 22.51% | |
| IWM 260417C00284000 | 284.00 | 2.83 | 3.05 | 3.1 | 4 | 117 | 20.75% | |
| IWM 260417C00276000 | 276.00 | 4.76 | 5.48 | 5.54 | 1 | 101 | 21.68% | |
| IWM 260417C00355000 | 355.00 | 0.05 | 0.03 | 0.05 | 2 | 92 | 25.98% | |
| IWM 260417C00257000 | 257.00 | 16.12 | 15.66 | 15.76 | 14 | 78 | 25.15% | YES |
| IWM 260417C00278000 | 278.00 | 4.65 | 4.77 | 4.83 | 6 | 71 | 21.42% | |
| IWM 260417C00283000 | 283.00 | 3.29 | 3.29 | 3.35 | 1 | 52 | 20.86% | |
| IWM 260417C00195000 | 195.00 | 65.3 | 70.9 | 71.08 | 1 | 43 | 44.85% | YES |
| IWM 260417C00242000 | 242.00 | 25.11 | 27.12 | 27.26 | 1 | 38 | 28.72% | YES |
| IWM 260417C00190000 | 190.00 | 81.14 | 75.79 | 75.94 | 6 | 33 | 46.58% | YES |
| IWM 260417C00246000 | 246.00 | 21.78 | 23.85 | 23.98 | 1 | 26 | 27.70% | YES |
| IWM 260417C00249000 | 249.00 | 17.64 | 21.49 | 21.63 | 1 | 23 | 27.02% | YES |
| IWM 260417C00253000 | 253.00 | 18.14 | 18.48 | 18.6 | 2 | 15 | 26.05% | YES |
| IWM 260417C00282000 | 282.00 | 3.25 | 3.55 | 3.61 | 5 | 13 | 20.95% | |
| IWM 260417C00140000 | 140.00 | 121.59 | 125.19 | 125.36 | 6 | 13 | 66.55% | YES |
| IWM 260417C00247000 | 247.00 | 22.8 | 23.06 | 23.21 | 1 | 12 | 27.53% | YES |
| IWM 260417C00244000 | 244.00 | 24.45 | 25.47 | 25.63 | 4 | 11 | 28.28% | YES |
| IWM 260417C00175000 | 175.00 | 75.59 | 70.61 | 74.45 | 10 | 10 | 0.00% | YES |
| IWM 260417C00130000 | 130.00 | 141.34 | 135.13 | 135.31 | 5 | 9 | 71.29% | YES |
| IWM 260417C00251000 | 251.00 | 17.86 | 19.97 | 20.09 | 3 | 9 | 26.52% | YES |
| IWM 260417C00135000 | 135.00 | 128.98 | 130.16 | 130.33 | 7 | 8 | 68.85% | YES |
| IWM 260417C00243000 | 243.00 | 25.92 | 26.29 | 26.43 | 8 | 7 | 28.47% | YES |
| IWM 260417C00254000 | 254.00 | 14.57 | 17.76 | 17.87 | 2 | 5 | 25.82% | YES |
| IWM 260417C00241000 | 241.00 | 21.2 | 27.96 | 28.1 | 1 | 5 | 28.99% | YES |
| IWM 260417C00248000 | 248.00 | 19.22 | 22.27 | 22.42 | 2 | 4 | 27.29% | YES |
| IWM 260417C00252000 | 252.00 | 19.04 | 19.22 | 19.34 | 1 | 4 | 26.29% | YES |
| IWM 260417C00150000 | 150.00 | 100.45 | 110.89 | 111.04 | 0 | 3 | 0.00% | YES |
| IWM 260417C00145000 | 145.00 | 118.97 | 120.22 | 120.39 | 0 | 2 | 64.21% | YES |
| IWM 260417C00160000 | 160.00 | 88.29 | 105.33 | 105.48 | 1 | 2 | 57.23% | YES |
| IWM 260417C00180000 | 180.00 | 86.98 | 85.6 | 85.75 | 1 | 1 | 50.59% | YES |
| IWM 260417C00165000 | 165.00 | 98.26 | 100.39 | 100.53 | 1 | 1 | 55.27% | YES |
The table below lists all put options on IWM expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260417P00250000 | 250.00 | 4.94 | 4.88 | 4.95 | 2783 | 24496 | 24.48% | |
| IWM 260417P00240000 | 240.00 | 2.9 | 3.03 | 3.08 | 166 | 22101 | 26.53% | |
| IWM 260417P00235000 | 235.00 | 2.27 | 2.39 | 2.43 | 2337 | 19991 | 27.60% | |
| IWM 260417P00205000 | 205.00 | 0.72 | 0.66 | 0.69 | 5066 | 19162 | 35.50% | |
| IWM 260417P00230000 | 230.00 | 1.9 | 1.89 | 1.93 | 10540 | 18878 | 28.75% | |
| IWM 260417P00200000 | 200.00 | 0.59 | 0.55 | 0.58 | 117 | 17611 | 37.06% | |
| IWM 260417P00245000 | 245.00 | 3.7 | 3.85 | 3.9 | 212 | 17154 | 25.47% | |
| IWM 260417P00255000 | 255.00 | 6 | 6.18 | 6.25 | 238 | 15139 | 23.49% | |
| IWM 260417P00225000 | 225.00 | 1.5 | 1.51 | 1.54 | 114 | 13859 | 29.94% | |
| IWM 260417P00220000 | 220.00 | 1.2 | 1.21 | 1.24 | 138 | 8244 | 31.23% | |
| IWM 260417P00210000 | 210.00 | 0.95 | 0.8 | 0.83 | 10 | 6372 | 34.00% | |
| IWM 260417P00265000 | 265.00 | 9.52 | 9.76 | 9.84 | 59 | 6094 | 21.60% | |
| IWM 260417P00260000 | 260.00 | 7.44 | 7.79 | 7.86 | 276 | 6010 | 22.52% | |
| IWM 260417P00215000 | 215.00 | 0.95 | 0.98 | 1.01 | 11 | 5469 | 32.58% | |
| IWM 260417P00242000 | 242.00 | 3.34 | 3.33 | 3.38 | 224 | 4683 | 26.08% | |
| IWM 260417P00252000 | 252.00 | 5.22 | 5.37 | 5.43 | 95 | 3078 | 24.07% | |
| IWM 260417P00263000 | 263.00 | 8.98 | 8.93 | 9.01 | 84 | 2957 | 21.98% | |
| IWM 260417P00270000 | 270.00 | 12.18 | 12.16 | 12.25 | 33 | 2680 | 20.76% | YES |
| IWM 260417P00195000 | 195.00 | 0.61 | 0.47 | 0.49 | 7 | 2027 | 38.67% | |
| IWM 260417P00185000 | 185.00 | 0.4 | 0.34 | 0.36 | 10 | 1563 | 42.09% | |
| IWM 260417P00180000 | 180.00 | 0.33 | 0.28 | 0.3 | 4 | 1171 | 43.60% | |
| IWM 260417P00150000 | 150.00 | 0.14 | 0.1 | 0.12 | 2 | 833 | 53.91% | |
| IWM 260417P00262000 | 262.00 | 8.51 | 8.53 | 8.61 | 17 | 791 | 22.16% | |
| IWM 260417P00120000 | 120.00 | 0.06 | 0.03 | 0.05 | 1 | 736 | 66.02% | |
| IWM 260417P00254000 | 254.00 | 5.92 | 5.9 | 5.97 | 182 | 707 | 23.69% | |
| IWM 260417P00258000 | 258.00 | 7.06 | 7.1 | 7.18 | 65 | 677 | 22.91% | |
| IWM 260417P00264000 | 264.00 | 9.39 | 9.34 | 9.42 | 16 | 591 | 21.80% | |
| IWM 260417P00165000 | 165.00 | 0.18 | 0.17 | 0.19 | 3 | 528 | 48.93% | |
| IWM 260417P00160000 | 160.00 | 0.17 | 0.14 | 0.16 | 2 | 477 | 50.20% | |
| IWM 260417P00268000 | 268.00 | 11.69 | 11.15 | 11.23 | 500 | 472 | 21.08% | YES |
| IWM 260417P00261000 | 261.00 | 8 | 8.15 | 8.23 | 107 | 465 | 22.35% | |
| IWM 260417P00280000 | 280.00 | 18.09 | 18.3 | 18.43 | 2 | 440 | 19.27% | YES |
| IWM 260417P00190000 | 190.00 | 0.46 | 0.4 | 0.42 | 132 | 437 | 40.38% | |
| IWM 260417P00170000 | 170.00 | 0.26 | 0.2 | 0.22 | 1 | 435 | 47.12% | |
| IWM 260417P00243000 | 243.00 | 3.55 | 3.5 | 3.55 | 4048 | 415 | 25.89% | |
| IWM 260417P00130000 | 130.00 | 0.07 | 0.05 | 0.07 | 4 | 399 | 62.11% | |
| IWM 260417P00246000 | 246.00 | 3.86 | 4.04 | 4.09 | 112 | 397 | 25.26% | |
| IWM 260417P00267000 | 267.00 | 14.73 | 10.67 | 10.75 | 6 | 389 | 21.25% | YES |
| IWM 260417P00269000 | 269.00 | 12 | 11.64 | 11.73 | 7 | 364 | 20.91% | YES |
| IWM 260417P00175000 | 175.00 | 0.38 | 0.24 | 0.26 | 5 | 337 | 45.41% | |
| IWM 260417P00249000 | 249.00 | 4.63 | 4.66 | 4.72 | 3 | 274 | 24.68% | |
| IWM 260417P00259000 | 259.00 | 7.45 | 7.44 | 7.51 | 28 | 260 | 22.71% | |
| IWM 260417P00256000 | 256.00 | 6.76 | 6.48 | 6.54 | 107 | 254 | 23.28% | |
| IWM 260417P00155000 | 155.00 | 0.17 | 0.12 | 0.14 | 2 | 244 | 52.15% | |
| IWM 260417P00241000 | 241.00 | 3.2 | 3.18 | 3.23 | 2 | 196 | 26.31% | |
| IWM 260417P00244000 | 244.00 | 3.77 | 3.67 | 3.72 | 19 | 181 | 25.68% | |
| IWM 260417P00266000 | 266.00 | 10.31 | 10.21 | 10.29 | 8 | 171 | 21.43% | YES |
| IWM 260417P00251000 | 251.00 | 6.13 | 5.12 | 5.18 | 4 | 132 | 24.26% | |
| IWM 260417P00248000 | 248.00 | 4.4 | 4.44 | 4.5 | 17 | 129 | 24.87% | |
| IWM 260417P00271000 | 271.00 | 18 | 12.69 | 12.78 | 45 | 122 | 20.58% | YES |
| IWM 260417P00257000 | 257.00 | 6.8 | 6.78 | 6.85 | 16 | 93 | 23.09% | |
| IWM 260417P00275000 | 275.00 | 14.93 | 15 | 15.11 | 14 | 75 | 19.97% | YES |
| IWM 260417P00253000 | 253.00 | 9.12 | 5.63 | 5.69 | 17 | 58 | 23.87% | |
| IWM 260417P00295000 | 295.00 | 32.82 | 30.61 | 30.77 | 4 | 58 | 17.80% | YES |
| IWM 260417P00247000 | 247.00 | 4.23 | 4.23 | 4.29 | 23 | 36 | 25.07% | |
| IWM 260417P00125000 | 125.00 | 0.07 | 0.04 | 0.06 | 3 | 28 | 64.06% | |
| IWM 260417P00272000 | 272.00 | 15.95 | 13.24 | 13.34 | 8 | 22 | 20.44% | YES |
| IWM 260417P00285000 | 285.00 | 27.6 | 22.04 | 22.19 | 1 | 20 | 18.67% | YES |
| IWM 260417P00300000 | 300.00 | 41.24 | 35.3 | 35.47 | 6 | 16 | 17.86% | YES |
| IWM 260417P00140000 | 140.00 | 0.07 | 0.07 | 0.09 | 1 | 13 | 57.81% | |
| IWM 260417P00279000 | 279.00 | 17.61 | 17.6 | 17.73 | 10 | 10 | 19.40% | YES |
| IWM 260417P00135000 | 135.00 | 0.07 | 0.06 | 0.08 | 2 | 8 | 59.96% | |
| IWM 260417P00290000 | 290.00 | 27.15 | 26.16 | 26.32 | 2 | 6 | 18.13% | YES |
| IWM 260417P00273000 | 273.00 | 18.48 | 13.81 | 13.91 | 2 | 6 | 20.28% | YES |
| IWM 260417P00277000 | 277.00 | 19.31 | 16.26 | 16.38 | 0 | 5 | 19.67% | YES |
| IWM 260417P00274000 | 274.00 | 16.72 | 14.39 | 14.5 | 6 | 4 | 20.12% | YES |
| IWM 260417P00278000 | 278.00 | 16.16 | 16.92 | 17.05 | 0 | 2 | 19.54% | YES |
| IWM 260417P00145000 | 145.00 | 0.13 | 0.08 | 0.1 | 2 | 2 | 55.66% | |
| IWM 260417P00276000 | 276.00 | 18.11 | 15.62 | 15.74 | 0 | 1 | 19.83% | YES |
| IWM 260417P00288000 | 288.00 | 30.11 | 24.47 | 24.63 | 0 | 1 | 18.35% | YES |
| IWM 260417P00305000 | 305.00 | 58.76 | 40.17 | 40.33 | 1 | 0 | 18.47% | YES |
| IWM 260417P00310000 | 310.00 | 41.65 | 45.13 | 45.3 | 2 | 0 | 19.85% | YES |
| IWM 260417P00325000 | 325.00 | 54.86 | 60.13 | 60.3 | 0 | 0 | 24.61% | YES |
| IWM 260417P00330000 | 330.00 | 86.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
