Detailed IWM options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-08-21.
This IWM 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260821C00300000 | 300.00 | 4.61 | 4.7 | 4.82 | 240 | 38734 | 17.64% | YES |
| IWM 260821C00305000 | 305.00 | 1.34 | 1.33 | 1.36 | 3769 | 28284 | 14.09% | |
| IWM 260821C00295000 | 295.00 | 9.39 | 9.26 | 9.52 | 353 | 27207 | 24.66% | YES |
| IWM 260821C00310000 | 310.00 | 0.16 | 0.16 | 0.18 | 1593 | 26125 | 13.67% | |
| IWM 260821C00315000 | 315.00 | 0.02 | 0.02 | 0.03 | 275 | 14942 | 15.82% | |
| IWM 260821C00304000 | 304.00 | 1.84 | 1.83 | 1.88 | 797 | 14153 | 14.56% | YES |
| IWM 260821C00290000 | 290.00 | 13.93 | 14.14 | 14.37 | 138 | 13127 | 31.01% | YES |
| IWM 260821C00285000 | 285.00 | 19 | 19.05 | 19.41 | 35 | 12117 | 40.67% | YES |
| IWM 260821C00320000 | 320.00 | 0.01 | 0 | 0.01 | 396 | 9153 | 19.14% | |
| IWM 260821C00265000 | 265.00 | 39.29 | 38.98 | 39.34 | 1 | 8997 | 60.94% | YES |
| IWM 260821C00313000 | 313.00 | 0.04 | 0.04 | 0.05 | 45 | 8753 | 14.45% | |
| IWM 260821C00298000 | 298.00 | 6.45 | 6.42 | 6.67 | 5 | 8129 | 20.56% | YES |
| IWM 260821C00306000 | 306.00 | 0.93 | 0.92 | 0.96 | 950 | 7847 | 13.84% | |
| IWM 260821C00302000 | 302.00 | 3.23 | 3.11 | 3.22 | 1792 | 7235 | 16.00% | YES |
| IWM 260821C00330000 | 330.00 | 0.01 | 0 | 0.01 | 1 | 7171 | 28.91% | |
| IWM 260821C00303000 | 303.00 | 2.45 | 2.41 | 2.51 | 554 | 6979 | 15.26% | YES |
| IWM 260821C00270000 | 270.00 | 33.9 | 33.99 | 34.35 | 349 | 6934 | 54.39% | YES |
| IWM 260821C00301000 | 301.00 | 3.9 | 3.87 | 3.99 | 101 | 6673 | 16.75% | YES |
| IWM 260821C00311000 | 311.00 | 0.1 | 0.1 | 0.11 | 2271 | 6354 | 13.72% | |
| IWM 260821C00309000 | 309.00 | 0.26 | 0.25 | 0.28 | 657 | 6084 | 13.58% | |
| IWM 260821C00260000 | 260.00 | 43.92 | 43.98 | 44.33 | 32 | 5598 | 67.77% | YES |
| IWM 260821C00307000 | 307.00 | 0.65 | 0.62 | 0.65 | 874 | 5199 | 13.62% | |
| IWM 260821C00308000 | 308.00 | 0.43 | 0.4 | 0.43 | 593 | 4768 | 13.55% | |
| IWM 260821C00250000 | 250.00 | 53.78 | 53.97 | 54.26 | 11 | 4448 | 76.95% | YES |
| IWM 260821C00350000 | 350.00 | 0.01 | 0 | 0.01 | 4 | 4133 | 46.88% | |
| IWM 260821C00299000 | 299.00 | 5.42 | 5.53 | 5.76 | 20 | 3669 | 19.36% | YES |
| IWM 260821C00280000 | 280.00 | 23.98 | 24.02 | 24.31 | 6 | 3568 | 46.00% | YES |
| IWM 260821C00345000 | 345.00 | 0.01 | 0 | 0.01 | 6 | 3156 | 42.97% | |
| IWM 260821C00297000 | 297.00 | 7.12 | 7.35 | 7.6 | 26 | 2957 | 21.80% | YES |
| IWM 260821C00240000 | 240.00 | 63.96 | 63.96 | 64.32 | 1 | 2724 | 95.31% | YES |
| IWM 260821C00335000 | 335.00 | 0.01 | 0 | 0.01 | 1 | 2652 | 33.59% | |
| IWM 260821C00312000 | 312.00 | 0.07 | 0.06 | 0.07 | 2624 | 2600 | 13.97% | |
| IWM 260821C00255000 | 255.00 | 48.88 | 48.97 | 49.27 | 10 | 2358 | 70.70% | YES |
| IWM 260821C00275000 | 275.00 | 28.99 | 29 | 29.36 | 3 | 2352 | 56.01% | YES |
| IWM 260821C00325000 | 325.00 | 0.01 | 0 | 0.01 | 32 | 2310 | 24.22% | |
| IWM 260821C00296000 | 296.00 | 8.09 | 8.3 | 8.56 | 19 | 2040 | 23.29% | YES |
| IWM 260821C00314000 | 314.00 | 0.03 | 0.02 | 0.03 | 422 | 1912 | 14.65% | |
| IWM 260821C00317000 | 317.00 | 0.02 | 0.01 | 0.02 | 10 | 1729 | 17.19% | |
| IWM 260821C00293000 | 293.00 | 11.06 | 11.19 | 11.47 | 1 | 1540 | 27.64% | YES |
| IWM 260821C00307500 | 307.50 | 0.5 | 0.5 | 0.53 | 687 | 1480 | 13.58% | |
| IWM 260821C00360000 | 360.00 | 0.01 | 0 | 0.01 | 1 | 1469 | 51.56% | |
| IWM 260821C00294000 | 294.00 | 10.2 | 10.21 | 10.49 | 7 | 1459 | 26.10% | YES |
| IWM 260821C00302500 | 302.50 | 2.42 | 2.75 | 2.86 | 87 | 1234 | 15.65% | YES |
| IWM 260821C00340000 | 340.00 | 0.01 | 0 | 0.01 | 2 | 1195 | 38.28% | |
| IWM 260821C00365000 | 365.00 | 0.02 | 0 | 0.01 | 2 | 1102 | 56.25% | |
| IWM 260821C00230000 | 230.00 | 73.72 | 73.95 | 74.31 | 2 | 1052 | 108.59% | YES |
| IWM 260821C00355000 | 355.00 | 0.01 | 0 | 0.01 | 32 | 961 | 51.56% | |
| IWM 260821C00200000 | 200.00 | 104.7 | 103.93 | 104.29 | 5 | 900 | 151.56% | YES |
| IWM 260821C00319000 | 319.00 | 0.03 | 0 | 0.01 | 4 | 769 | 17.97% | |
| IWM 260821C00292000 | 292.00 | 11.77 | 12.19 | 12.45 | 1 | 645 | 29.10% | YES |
| IWM 260821C00235000 | 235.00 | 69.61 | 68.96 | 69.31 | 19 | 568 | 101.95% | YES |
| IWM 260821C00245000 | 245.00 | 58.89 | 58.96 | 59.32 | 5 | 567 | 87.89% | YES |
| IWM 260821C00316000 | 316.00 | 0.02 | 0.01 | 0.02 | 120 | 516 | 16.02% | |
| IWM 260821C00321000 | 321.00 | 0.01 | 0 | 0.01 | 172 | 484 | 19.92% | |
| IWM 260821C00205000 | 205.00 | 94.91 | 98.94 | 99.29 | 1 | 471 | 144.53% | YES |
| IWM 260821C00318000 | 318.00 | 0.01 | 0 | 0.01 | 1 | 446 | 16.80% | |
| IWM 260821C00291000 | 291.00 | 12.88 | 13.15 | 13.42 | 6 | 407 | 30.32% | YES |
| IWM 260821C00225000 | 225.00 | 78.75 | 78.95 | 79.31 | 1 | 401 | 116.41% | YES |
| IWM 260821C00289000 | 289.00 | 15.84 | 15.09 | 15.45 | 5 | 311 | 34.57% | YES |
| IWM 260821C00220000 | 220.00 | 82.17 | 83.95 | 84.3 | 1 | 308 | 123.05% | YES |
| IWM 260821C00197000 | 197.00 | 99.6 | 106.93 | 107.29 | 3 | 307 | 156.25% | YES |
| IWM 260821C00195000 | 195.00 | 103.81 | 108.93 | 109.29 | 9 | 296 | 159.77% | YES |
| IWM 260821C00170000 | 170.00 | 124.59 | 133.91 | 134.27 | 1 | 263 | 195.31% | YES |
| IWM 260821C00324000 | 324.00 | 0.24 | 0 | 0.01 | 82 | 217 | 23.05% | |
| IWM 260821C00287000 | 287.00 | 16.45 | 17.07 | 17.42 | 1 | 205 | 37.40% | YES |
| IWM 260821C00199000 | 199.00 | 96.15 | 104.93 | 105.29 | 1 | 199 | 153.13% | YES |
| IWM 260821C00312500 | 312.50 | 0.05 | 0.05 | 0.06 | 64 | 197 | 14.26% | |
| IWM 260821C00283000 | 283.00 | 21.03 | 21.04 | 21.39 | 6 | 166 | 43.56% | YES |
| IWM 260821C00288000 | 288.00 | 15.82 | 16.08 | 16.44 | 1 | 164 | 36.13% | YES |
| IWM 260821C00215000 | 215.00 | 89.2 | 88.94 | 89.3 | 1 | 154 | 129.69% | YES |
| IWM 260821C00185000 | 185.00 | 113.76 | 118.92 | 119.28 | 4 | 153 | 173.44% | YES |
| IWM 260821C00193000 | 193.00 | 105.81 | 110.93 | 111.29 | 6 | 148 | 163.28% | YES |
| IWM 260821C00286000 | 286.00 | 18.3 | 18.06 | 18.41 | 4 | 142 | 38.92% | YES |
| IWM 260821C00210000 | 210.00 | 92.98 | 93.94 | 94.3 | 51 | 105 | 137.89% | YES |
| IWM 260821C00268000 | 268.00 | 36.59 | 35.99 | 36.34 | 1 | 103 | 56.93% | YES |
| IWM 260821C00198000 | 198.00 | 95.6 | 105.93 | 106.29 | 2 | 102 | 154.69% | YES |
| IWM 260821C00284000 | 284.00 | 21.16 | 20.04 | 20.4 | 42 | 93 | 42.09% | YES |
| IWM 260821C00317500 | 317.50 | 0.02 | 0 | 0.02 | 45 | 81 | 17.77% | |
| IWM 260821C00278000 | 278.00 | 26.1 | 26.01 | 26.37 | 1 | 68 | 51.37% | YES |
| IWM 260821C00196000 | 196.00 | 100.65 | 107.93 | 108.29 | 5 | 66 | 157.81% | YES |
| IWM 260821C00155000 | 155.00 | 140.9 | 148.9 | 149.26 | 17 | 61 | 215.63% | YES |
| IWM 260821C00175000 | 175.00 | 123.7 | 128.92 | 129.27 | 2 | 49 | 189.06% | YES |
| IWM 260821C00281000 | 281.00 | 22.96 | 23.02 | 23.38 | 1 | 49 | 46.63% | YES |
| IWM 260821C00180000 | 180.00 | 112.97 | 123.92 | 124.28 | 1 | 49 | 182.03% | YES |
| IWM 260821C00165000 | 165.00 | 133.67 | 138.91 | 139.27 | 4 | 48 | 204.69% | YES |
| IWM 260821C00150000 | 150.00 | 154.23 | 153.9 | 154.26 | 4 | 45 | 225.00% | YES |
| IWM 260821C00322000 | 322.00 | 0.02 | 0 | 0.01 | 3 | 42 | 21.09% | |
| IWM 260821C00323000 | 323.00 | 0.02 | 0 | 0.01 | 30 | 41 | 21.88% | |
| IWM 260821C00160000 | 160.00 | 133.91 | 143.91 | 144.27 | 2 | 41 | 214.06% | YES |
| IWM 260821C00282000 | 282.00 | 22.68 | 22.03 | 22.39 | 2 | 32 | 45.22% | YES |
| IWM 260821C00190000 | 190.00 | 111.53 | 113.93 | 114.28 | 1 | 29 | 166.41% | YES |
| IWM 260821C00194000 | 194.00 | 101.64 | 109.93 | 110.29 | 9 | 26 | 161.72% | YES |
| IWM 260821C00292500 | 292.50 | 11.87 | 11.7 | 11.96 | 0 | 23 | 28.37% | YES |
| IWM 260821C00297500 | 297.50 | 7.52 | 6.87 | 7.14 | 0 | 23 | 21.27% | YES |
| IWM 260821C00277000 | 277.00 | 27.34 | 27.01 | 27.36 | 1 | 16 | 52.69% | YES |
| IWM 260821C00279000 | 279.00 | 22.66 | 25.01 | 25.37 | 2 | 14 | 49.71% | YES |
| IWM 260821C00264000 | 264.00 | 40.07 | 39.98 | 40.34 | 1 | 13 | 62.31% | YES |
| IWM 260821C00263000 | 263.00 | 27.62 | 40.98 | 41.34 | 7 | 12 | 63.87% | YES |
| IWM 260821C00261000 | 261.00 | 42.67 | 42.98 | 43.34 | 1 | 12 | 66.70% | YES |
| IWM 260821C00271000 | 271.00 | 32.24 | 32.99 | 33.35 | 2 | 11 | 52.93% | YES |
| IWM 260821C00191000 | 191.00 | 107.8 | 112.93 | 113.29 | 2 | 10 | 166.41% | YES |
| IWM 260821C00192000 | 192.00 | 99.64 | 111.93 | 112.29 | 2 | 10 | 164.84% | YES |
| IWM 260821C00276000 | 276.00 | 21.65 | 28 | 28.36 | 1 | 10 | 54.35% | YES |
| IWM 260821C00266000 | 266.00 | 33.76 | 37.98 | 38.34 | 2 | 8 | 59.38% | YES |
| IWM 260821C00272000 | 272.00 | 26.07 | 31.99 | 32.35 | 1 | 7 | 51.47% | YES |
| IWM 260821C00269000 | 269.00 | 34.69 | 34.99 | 35.35 | 1 | 6 | 55.86% | YES |
| IWM 260821C00274000 | 274.00 | 26.19 | 30 | 30.36 | 1 | 5 | 57.62% | YES |
| IWM 260821C00262000 | 262.00 | 41.96 | 41.98 | 42.34 | 1 | 3 | 65.23% | YES |
| IWM 260821C00267000 | 267.00 | 27.82 | 36.99 | 37.34 | 2 | 3 | 58.40% | YES |
| IWM 260821C00273000 | 273.00 | 28.19 | 31 | 31.35 | 1 | 1 | 50.39% | YES |
The table below lists all put options on IWM expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260821P00285000 | 285.00 | 0.07 | 0.06 | 0.07 | 439 | 131578 | 30.27% | |
| IWM 260821P00280000 | 280.00 | 0.03 | 0.03 | 0.04 | 1110 | 92986 | 34.38% | |
| IWM 260821P00295000 | 295.00 | 0.22 | 0.22 | 0.24 | 791 | 86523 | 20.70% | |
| IWM 260821P00279000 | 279.00 | 0.03 | 0.02 | 0.03 | 811 | 78857 | 34.38% | |
| IWM 260821P00275000 | 275.00 | 0.02 | 0.01 | 0.02 | 503 | 70307 | 37.89% | |
| IWM 260821P00287000 | 287.00 | 0.07 | 0.08 | 0.09 | 26 | 63225 | 28.52% | |
| IWM 260821P00282000 | 282.00 | 0.03 | 0.04 | 0.05 | 42 | 53058 | 32.81% | |
| IWM 260821P00260000 | 260.00 | 0.01 | 0 | 0.01 | 407 | 52463 | 50.00% | |
| IWM 260821P00278000 | 278.00 | 0.02 | 0.02 | 0.03 | 365 | 50305 | 35.74% | |
| IWM 260821P00290000 | 290.00 | 0.1 | 0.11 | 0.12 | 237 | 47609 | 25.49% | |
| IWM 260821P00277000 | 277.00 | 0.02 | 0.02 | 0.03 | 2 | 43077 | 37.11% | |
| IWM 260821P00286000 | 286.00 | 0.06 | 0.07 | 0.08 | 31 | 42297 | 29.49% | |
| IWM 260821P00276000 | 276.00 | 0.03 | 0.01 | 0.02 | 44 | 40743 | 36.33% | |
| IWM 260821P00281000 | 281.00 | 0.02 | 0.03 | 0.04 | 17 | 39817 | 33.20% | |
| IWM 260821P00270000 | 270.00 | 0.01 | 0.01 | 0.02 | 3531 | 37320 | 43.75% | |
| IWM 260821P00288000 | 288.00 | 0.09 | 0.09 | 0.1 | 649 | 29566 | 27.64% | |
| IWM 260821P00291000 | 291.00 | 0.14 | 0.13 | 0.14 | 497 | 29012 | 24.66% | |
| IWM 260821P00274000 | 274.00 | 0.01 | 0.01 | 0.02 | 625 | 27500 | 39.06% | |
| IWM 260821P00265000 | 265.00 | 0.02 | 0.01 | 0.02 | 28 | 25331 | 50.00% | |
| IWM 260821P00255000 | 255.00 | 0.01 | 0 | 0.01 | 1014 | 23613 | 54.69% | |
| IWM 260821P00240000 | 240.00 | 0.01 | 0 | 0.01 | 2 | 22703 | 71.88% | |
| IWM 260821P00250000 | 250.00 | 0.01 | 0 | 0.01 | 46 | 22121 | 60.94% | |
| IWM 260821P00284000 | 284.00 | 0.05 | 0.05 | 0.06 | 21 | 21421 | 30.86% | |
| IWM 260821P00210000 | 210.00 | 0.01 | 0 | 0.01 | 9 | 20716 | 109.38% | |
| IWM 260821P00292000 | 292.00 | 0.15 | 0.14 | 0.16 | 1231 | 18764 | 23.73% | |
| IWM 260821P00300000 | 300.00 | 0.62 | 0.6 | 0.62 | 4466 | 17412 | 16.16% | |
| IWM 260821P00283000 | 283.00 | 0.04 | 0.04 | 0.05 | 22 | 15982 | 31.45% | |
| IWM 260821P00200000 | 200.00 | 0.01 | 0 | 0.01 | 2 | 15701 | 125.00% | |
| IWM 260821P00301000 | 301.00 | 0.79 | 0.77 | 0.81 | 9618 | 15369 | 15.63% | |
| IWM 260821P00220000 | 220.00 | 0.01 | 0 | 0.01 | 5 | 15320 | 96.88% | |
| IWM 260821P00230000 | 230.00 | 0.01 | 0 | 0.01 | 20 | 14640 | 84.38% | |
| IWM 260821P00225000 | 225.00 | 0.01 | 0 | 0.01 | 4 | 13817 | 90.63% | |
| IWM 260821P00293000 | 293.00 | 0.17 | 0.16 | 0.18 | 1690 | 11450 | 22.66% | |
| IWM 260821P00245000 | 245.00 | 0.01 | 0 | 0.01 | 113 | 10503 | 65.63% | |
| IWM 260821P00294000 | 294.00 | 0.19 | 0.19 | 0.2 | 667 | 10191 | 21.53% | |
| IWM 260821P00235000 | 235.00 | 0.02 | 0 | 0.01 | 30 | 9820 | 78.13% | |
| IWM 260821P00268000 | 268.00 | 0.01 | 0.01 | 0.02 | 4905 | 8544 | 46.09% | |
| IWM 260821P00272000 | 272.00 | 0.01 | 0.01 | 0.02 | 440 | 8373 | 41.41% | |
| IWM 260821P00215000 | 215.00 | 0.05 | 0 | 0.01 | 2 | 7814 | 103.13% | |
| IWM 260821P00299000 | 299.00 | 0.49 | 0.47 | 0.5 | 630 | 7674 | 17.02% | |
| IWM 260821P00296000 | 296.00 | 0.28 | 0.26 | 0.28 | 956 | 6789 | 19.70% | |
| IWM 260821P00262000 | 262.00 | 0.02 | 0.01 | 0.02 | 2 | 5026 | 52.34% | |
| IWM 260821P00289000 | 289.00 | 0.1 | 0.1 | 0.11 | 68 | 4978 | 26.56% | |
| IWM 260821P00305000 | 305.00 | 2.24 | 2.17 | 2.27 | 1484 | 4437 | 13.84% | YES |
| IWM 260821P00298000 | 298.00 | 0.38 | 0.38 | 0.4 | 778 | 4045 | 17.80% | |
| IWM 260821P00302000 | 302.00 | 1.03 | 1 | 1.04 | 1094 | 3625 | 14.97% | |
| IWM 260821P00273000 | 273.00 | 0.01 | 0.01 | 0.02 | 213 | 3491 | 40.23% | |
| IWM 260821P00303000 | 303.00 | 1.32 | 1.3 | 1.35 | 4635 | 3483 | 14.45% | |
| IWM 260821P00267000 | 267.00 | 0.01 | 0.01 | 0.02 | 60 | 3339 | 47.66% | |
| IWM 260821P00165000 | 165.00 | 0.02 | 0 | 0.01 | 1 | 3233 | 175.00% | |
| IWM 260821P00297000 | 297.00 | 0.36 | 0.31 | 0.33 | 287 | 2960 | 18.70% | |
| IWM 260821P00150000 | 150.00 | 0.03 | 0 | 0.01 | 1 | 2924 | 200.00% | |
| IWM 260821P00269000 | 269.00 | 0.01 | 0.01 | 0.02 | 7500 | 2612 | 45.31% | |
| IWM 260821P00304000 | 304.00 | 1.73 | 1.69 | 1.74 | 1038 | 2505 | 13.94% | |
| IWM 260821P00155000 | 155.00 | 0.01 | 0 | 0.01 | 1 | 2294 | 193.75% | |
| IWM 260821P00266000 | 266.00 | 0.01 | 0.01 | 0.02 | 3 | 2174 | 48.83% | |
| IWM 260821P00292500 | 292.50 | 0.15 | 0.15 | 0.17 | 468 | 1265 | 23.19% | |
| IWM 260821P00271000 | 271.00 | 0.01 | 0.01 | 0.02 | 4 | 1088 | 42.58% | |
| IWM 260821P00170000 | 170.00 | 0.02 | 0 | 0.01 | 50 | 900 | 168.75% | |
| IWM 260821P00160000 | 160.00 | 0.01 | 0 | 0.01 | 1 | 808 | 184.38% | |
| IWM 260821P00190000 | 190.00 | 0.01 | 0 | 0.01 | 4 | 808 | 137.50% | |
| IWM 260821P00195000 | 195.00 | 0.04 | 0 | 0.01 | 10 | 769 | 131.25% | |
| IWM 260821P00264000 | 264.00 | 0.01 | 0.01 | 0.02 | 3 | 652 | 50.00% | |
| IWM 260821P00261000 | 261.00 | 0.02 | 0 | 0.02 | 1 | 613 | 51.56% | |
| IWM 260821P00302500 | 302.50 | 1.15 | 1.14 | 1.18 | 322 | 595 | 14.66% | |
| IWM 260821P00205000 | 205.00 | 0.01 | 0 | 0.01 | 4 | 573 | 115.63% | |
| IWM 260821P00199000 | 199.00 | 0.01 | 0 | 0.01 | 1 | 569 | 125.00% | |
| IWM 260821P00185000 | 185.00 | 0.01 | 0 | 0.01 | 2 | 554 | 143.75% | |
| IWM 260821P00263000 | 263.00 | 0.05 | 0.01 | 0.02 | 2 | 547 | 50.78% | |
| IWM 260821P00307000 | 307.00 | 3.6 | 3.46 | 3.6 | 41 | 441 | 13.72% | YES |
| IWM 260821P00180000 | 180.00 | 0.02 | 0 | 0.01 | 40 | 409 | 150.00% | |
| IWM 260821P00297500 | 297.50 | 0.37 | 0.34 | 0.36 | 208 | 338 | 18.21% | |
| IWM 260821P00175000 | 175.00 | 0.02 | 0 | 0.01 | 1 | 303 | 159.38% | |
| IWM 260821P00287500 | 287.50 | 0.09 | 0.08 | 0.09 | 24 | 276 | 27.83% | |
| IWM 260821P00191000 | 191.00 | 0.03 | 0 | 0.01 | 2 | 216 | 137.50% | |
| IWM 260821P00198000 | 198.00 | 0.01 | 0 | 0.01 | 2 | 202 | 125.00% | |
| IWM 260821P00196000 | 196.00 | 0.7 | 0.36 | 0.4 | 18 | 135 | 204.10% | |
| IWM 260821P00306000 | 306.00 | 2.96 | 2.76 | 2.89 | 195 | 101 | 13.75% | YES |
| IWM 260821P00193000 | 193.00 | 0.02 | 0 | 0.01 | 2 | 89 | 131.25% | |
| IWM 260821P00197000 | 197.00 | 0.06 | 0 | 0.01 | 4 | 70 | 128.13% | |
| IWM 260821P00310000 | 310.00 | 5.94 | 5.99 | 6.24 | 5 | 68 | 15.77% | YES |
| IWM 260821P00312000 | 312.00 | 7.19 | 7.93 | 8.17 | 19 | 60 | 18.04% | YES |
| IWM 260821P00192000 | 192.00 | 0.04 | 0 | 0.01 | 5 | 58 | 134.38% | |
| IWM 260821P00309000 | 309.00 | 5 | 5.08 | 5.32 | 7 | 43 | 14.99% | YES |
| IWM 260821P00308000 | 308.00 | 4.48 | 4.24 | 4.39 | 121 | 37 | 13.79% | YES |
| IWM 260821P00315000 | 315.00 | 11.58 | 10.93 | 11.11 | 7 | 25 | 21.44% | YES |
| IWM 260821P00307500 | 307.50 | 4.1 | 3.84 | 3.99 | 2 | 22 | 13.79% | YES |
| IWM 260821P00194000 | 194.00 | 0.01 | 0 | 0.01 | 1 | 14 | 131.25% | |
| IWM 260821P00320000 | 320.00 | 16.7 | 15.88 | 16.17 | 20 | 6 | 30.47% | YES |
| IWM 260821P00311000 | 311.00 | 7.32 | 6.94 | 7.2 | 11 | 5 | 16.90% | YES |
| IWM 260821P00282500 | 282.50 | 0.03 | 0.04 | 0.05 | 225 | 3 | 32.13% | |
| IWM 260821P00319000 | 319.00 | 15.44 | 14.92 | 15.17 | 1 | 3 | 29.00% | YES |
| IWM 260821P00314000 | 314.00 | 10.3 | 9.92 | 10.17 | 1 | 1 | 21.29% | YES |
| IWM 260821P00316000 | 316.00 | 14.77 | 11.92 | 12.17 | 0 | 1 | 24.46% | YES |
| IWM 260821P00340000 | 340.00 | 41.41 | 35.88 | 36.17 | 1 | 0 | 57.13% | YES |
| IWM 260821P00335000 | 335.00 | 38.43 | 30.88 | 31.17 | 1 | 0 | 50.88% | YES |
| IWM 260821P00313000 | 313.00 | 11.1 | 8.93 | 9.17 | 27 | 0 | 19.68% | YES |
| IWM 260821P00324000 | 324.00 | 29.79 | 19.82 | 20.17 | 1 | 0 | 36.18% | YES |
| IWM 260821P00350000 | 350.00 | 55.56 | 45.88 | 46.17 | 0 | 0 | 59.57% | YES |
| IWM 260821P00365000 | 365.00 | 69.1 | 60.88 | 61.17 | 4 | 0 | 74.61% | YES |
| IWM 260821P00318000 | 318.00 | 21.31 | 13.93 | 14.17 | 0 | 0 | 27.49% | YES |
| IWM 260821P00317000 | 317.00 | 20.33 | 12.92 | 13.17 | 0 | 0 | 25.98% | YES |
| IWM 260821P00323000 | 323.00 | 30.08 | 18.88 | 19.17 | 1 | 0 | 34.77% | YES |
| IWM 260821P00330000 | 330.00 | 35.57 | 25.88 | 26.17 | 1 | 0 | 44.34% | YES |
| IWM 260821P00355000 | 355.00 | 59.29 | 50.88 | 51.17 | 0 | 0 | 64.84% | YES |
| IWM 260821P00325000 | 325.00 | 29.45 | 20.82 | 21.17 | 1 | 0 | 37.60% | YES |
| IWM 260821P00360000 | 360.00 | 66.74 | 55.82 | 56.17 | 1 | 0 | 66.02% | YES |
| IWM 260821P00322000 | 322.00 | 26.36 | 17.88 | 18.17 | 6 | 0 | 33.35% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
