Detailed IWM options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-09-04.
This IWM 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260904C00315000 | 315.00 | 0.67 | 0.64 | 0.68 | 267 | 9881 | 14.45% | |
| IWM 260904C00313000 | 313.00 | 0.98 | 0.97 | 1.02 | 56 | 8984 | 14.62% | |
| IWM 260904C00305000 | 305.00 | 3.9 | 3.86 | 3.94 | 162 | 1502 | 16.29% | |
| IWM 260904C00308000 | 308.00 | 2.37 | 2.45 | 2.52 | 17 | 1363 | 15.49% | |
| IWM 260904C00304000 | 304.00 | 4.56 | 4.41 | 4.52 | 105 | 1312 | 16.67% | YES |
| IWM 260904C00322000 | 322.00 | 0.15 | 0.14 | 0.16 | 4 | 1141 | 14.65% | |
| IWM 260904C00310000 | 310.00 | 1.71 | 1.74 | 1.79 | 70 | 826 | 15.05% | |
| IWM 260904C00307500 | 307.50 | 2.63 | 2.66 | 2.72 | 3 | 741 | 15.57% | |
| IWM 260904C00307000 | 307.00 | 2.83 | 2.88 | 2.94 | 26 | 707 | 15.70% | |
| IWM 260904C00330000 | 330.00 | 0.07 | 0.03 | 0.05 | 60 | 561 | 16.41% | |
| IWM 260904C00312000 | 312.00 | 1.11 | 1.19 | 1.23 | 8 | 504 | 14.70% | |
| IWM 260904C00311000 | 311.00 | 1.42 | 1.44 | 1.49 | 2151 | 497 | 14.86% | |
| IWM 260904C00300000 | 300.00 | 7.06 | 7.01 | 7.18 | 23 | 484 | 18.25% | YES |
| IWM 260904C00318000 | 318.00 | 0.35 | 0.34 | 0.36 | 33 | 473 | 14.37% | |
| IWM 260904C00306000 | 306.00 | 3.3 | 3.35 | 3.42 | 14 | 455 | 15.99% | |
| IWM 260904C00314000 | 314.00 | 0.8 | 0.79 | 0.83 | 104 | 441 | 14.49% | |
| IWM 260904C00320000 | 320.00 | 0.21 | 0.22 | 0.24 | 51 | 412 | 14.48% | |
| IWM 260904C00303000 | 303.00 | 5.12 | 5 | 5.14 | 150 | 410 | 17.07% | YES |
| IWM 260904C00321000 | 321.00 | 0.18 | 0.17 | 0.2 | 12 | 397 | 14.62% | |
| IWM 260904C00302000 | 302.00 | 5.55 | 5.64 | 5.78 | 8 | 337 | 17.42% | YES |
| IWM 260904C00327000 | 327.00 | 0.11 | 0.05 | 0.07 | 2 | 304 | 15.58% | |
| IWM 260904C00309000 | 309.00 | 2.08 | 2.07 | 2.13 | 14 | 270 | 15.24% | |
| IWM 260904C00301000 | 301.00 | 6.25 | 6.31 | 6.46 | 18 | 258 | 17.81% | YES |
| IWM 260904C00295000 | 295.00 | 10.62 | 10.97 | 11.16 | 11 | 233 | 20.64% | YES |
| IWM 260904C00326000 | 326.00 | 0.11 | 0.06 | 0.08 | 2 | 208 | 15.33% | |
| IWM 260904C00297000 | 297.00 | 9.34 | 9.31 | 9.49 | 2 | 200 | 19.59% | YES |
| IWM 260904C00298000 | 298.00 | 8.35 | 8.52 | 8.69 | 24 | 198 | 19.11% | YES |
| IWM 260904C00316000 | 316.00 | 0.63 | 0.52 | 0.55 | 1 | 172 | 14.39% | |
| IWM 260904C00299000 | 299.00 | 7.56 | 7.75 | 7.92 | 7 | 169 | 18.67% | YES |
| IWM 260904C00302500 | 302.50 | 5.23 | 5.32 | 5.46 | 26 | 151 | 17.26% | YES |
| IWM 260904C00291000 | 291.00 | 15.11 | 14.46 | 14.74 | 12 | 150 | 23.21% | YES |
| IWM 260904C00282500 | 282.50 | 18.81 | 22.35 | 22.74 | 3 | 144 | 28.91% | YES |
| IWM 260904C00287000 | 287.00 | 18.29 | 18.14 | 18.48 | 3 | 121 | 25.99% | YES |
| IWM 260904C00285000 | 285.00 | 20.67 | 20.02 | 20.36 | 10 | 101 | 27.26% | YES |
| IWM 260904C00294000 | 294.00 | 11.75 | 11.82 | 12.01 | 3 | 95 | 21.14% | YES |
| IWM 260904C00290000 | 290.00 | 15.85 | 15.36 | 15.64 | 2 | 93 | 23.74% | YES |
| IWM 260904C00317000 | 317.00 | 0.42 | 0.42 | 0.45 | 44 | 89 | 14.41% | |
| IWM 260904C00336000 | 336.00 | 0.03 | 0.01 | 0.03 | 1 | 87 | 18.36% | |
| IWM 260904C00292500 | 292.50 | 11.59 | 13.12 | 13.39 | 1 | 79 | 22.29% | YES |
| IWM 260904C00319000 | 319.00 | 0.49 | 0.27 | 0.3 | 32 | 76 | 14.48% | |
| IWM 260904C00325000 | 325.00 | 0.08 | 0.08 | 0.09 | 10 | 69 | 15.04% | |
| IWM 260904C00296000 | 296.00 | 10.14 | 10.13 | 10.31 | 2 | 62 | 20.09% | YES |
| IWM 260904C00240000 | 240.00 | 64.26 | 64.26 | 64.67 | 3 | 60 | 56.89% | YES |
| IWM 260904C00293000 | 293.00 | 12.38 | 12.68 | 12.95 | 4 | 52 | 22.02% | YES |
| IWM 260904C00292000 | 292.00 | 13.42 | 13.56 | 13.84 | 24 | 51 | 22.61% | YES |
| IWM 260904C00297500 | 297.50 | 9.49 | 8.91 | 9.09 | 1 | 51 | 19.36% | YES |
| IWM 260904C00286000 | 286.00 | 18.92 | 19.08 | 19.41 | 9 | 51 | 26.58% | YES |
| IWM 260904C00323000 | 323.00 | 0.22 | 0.12 | 0.13 | 10 | 44 | 14.75% | |
| IWM 260904C00281000 | 281.00 | 23.76 | 23.79 | 24.18 | 1 | 36 | 29.92% | YES |
| IWM 260904C00328000 | 328.00 | 0.1 | 0.04 | 0.06 | 4 | 32 | 15.77% | |
| IWM 260904C00340000 | 340.00 | 0.01 | 0.01 | 0.02 | 2 | 32 | 19.34% | |
| IWM 260904C00284000 | 284.00 | 13.75 | 20.97 | 21.25 | 3 | 27 | 27.50% | YES |
| IWM 260904C00280000 | 280.00 | 25.51 | 24.74 | 25.15 | 20 | 27 | 30.65% | YES |
| IWM 260904C00329000 | 329.00 | 0.09 | 0.04 | 0.05 | 10 | 25 | 15.92% | |
| IWM 260904C00287500 | 287.50 | 9.73 | 17.67 | 18.01 | 20 | 25 | 25.65% | YES |
| IWM 260904C00331000 | 331.00 | 0.03 | 0.03 | 0.04 | 12 | 24 | 16.50% | |
| IWM 260904C00245000 | 245.00 | 57.9 | 59.28 | 59.69 | 20 | 21 | 53.10% | YES |
| IWM 260904C00282000 | 282.00 | 19.92 | 22.82 | 23.22 | 1 | 20 | 29.25% | YES |
| IWM 260904C00335000 | 335.00 | 0.02 | 0.01 | 0.03 | 1 | 19 | 17.87% | |
| IWM 260904C00272000 | 272.00 | 33.18 | 32.53 | 32.97 | 1 | 17 | 36.55% | YES |
| IWM 260904C00288000 | 288.00 | 15.29 | 17.21 | 17.49 | 1 | 17 | 25.00% | YES |
| IWM 260904C00289000 | 289.00 | 16.97 | 16.29 | 16.62 | 4 | 17 | 24.72% | YES |
| IWM 260904C00279000 | 279.00 | 25.54 | 25.71 | 26.12 | 21 | 16 | 31.37% | YES |
| IWM 260904C00276000 | 276.00 | 25.64 | 28.61 | 29.04 | 21 | 15 | 33.51% | YES |
| IWM 260904C00283000 | 283.00 | 20.24 | 21.92 | 22.16 | 1 | 13 | 27.82% | YES |
| IWM 260904C00333000 | 333.00 | 0.05 | 0.02 | 0.03 | 12 | 10 | 16.90% | |
| IWM 260904C00278000 | 278.00 | 24.85 | 26.69 | 27.09 | 3 | 9 | 32.07% | YES |
| IWM 260904C00270000 | 270.00 | 32.16 | 34.5 | 34.93 | 1 | 8 | 37.98% | YES |
| IWM 260904C00324000 | 324.00 | 0.17 | 0.1 | 0.11 | 3 | 8 | 14.94% | |
| IWM 260904C00259000 | 259.00 | 33.9 | 45.37 | 45.78 | 0 | 6 | 46.07% | YES |
| IWM 260904C00277000 | 277.00 | 28.06 | 27.67 | 28.06 | 4 | 5 | 32.75% | YES |
| IWM 260904C00271000 | 271.00 | 22.31 | 33.52 | 33.93 | 2 | 5 | 37.06% | YES |
| IWM 260904C00255000 | 255.00 | 48 | 49.34 | 49.75 | 2 | 4 | 49.19% | YES |
| IWM 260904C00337000 | 337.00 | 0.03 | 0.01 | 0.02 | 2 | 4 | 17.97% | |
| IWM 260904C00339000 | 339.00 | 0.05 | 0.01 | 0.02 | 0 | 4 | 18.95% | |
| IWM 260904C00341000 | 341.00 | 0.02 | 0 | 0.02 | 4 | 4 | 19.73% | |
| IWM 260904C00342000 | 342.00 | 0.01 | 0 | 0.02 | 4 | 4 | 20.31% | |
| IWM 260904C00345000 | 345.00 | 0.02 | 0 | 0.02 | 4 | 4 | 21.49% | |
| IWM 260904C00230000 | 230.00 | 72.57 | 74.22 | 74.65 | 2 | 3 | 64.65% | YES |
| IWM 260904C00235000 | 235.00 | 69.25 | 69.24 | 69.66 | 3 | 3 | 60.79% | YES |
| IWM 260904C00261000 | 261.00 | 41.05 | 43.39 | 43.8 | 1 | 3 | 44.56% | YES |
| IWM 260904C00275000 | 275.00 | 29 | 29.59 | 30.03 | 1 | 2 | 34.35% | YES |
| IWM 260904C00260000 | 260.00 | 32.47 | 44.38 | 44.79 | 2 | 2 | 45.31% | YES |
| IWM 260904C00262000 | 262.00 | 34.43 | 42.4 | 42.81 | 0 | 2 | 43.80% | YES |
| IWM 260904C00256000 | 256.00 | 38.74 | 48.35 | 48.75 | 0 | 1 | 48.32% | YES |
| IWM 260904C00264000 | 264.00 | 29.58 | 40.42 | 40.85 | 0 | 1 | 42.51% | YES |
| IWM 260904C00250000 | 250.00 | 52.52 | 54.31 | 54.73 | 1 | 1 | 53.35% | YES |
| IWM 260904C00347000 | 347.00 | 0.03 | 0 | 0.02 | 0 | 1 | 22.46% | |
| IWM 260904C00334000 | 334.00 | 0.03 | 0.02 | 0.03 | 0 | 1 | 17.38% | |
| IWM 260904C00351000 | 351.00 | 0.05 | 0 | 0.01 | 0 | 1 | 22.66% | |
| IWM 260904C00274000 | 274.00 | 28.17 | 30.57 | 31 | 1 | 1 | 35.01% | YES |
| IWM 260904C00332000 | 332.00 | 0.09 | 0.02 | 0.04 | 1 | 1 | 16.99% | |
| IWM 260904C00269000 | 269.00 | 25.97 | 35.49 | 35.9 | 0 | 1 | 38.57% | YES |
The table below lists all put options on IWM expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260904P00295000 | 295.00 | 1.58 | 1.51 | 1.56 | 75 | 68556 | 18.04% | |
| IWM 260904P00280000 | 280.00 | 0.42 | 0.4 | 0.43 | 39 | 10170 | 24.27% | |
| IWM 260904P00282000 | 282.00 | 0.51 | 0.47 | 0.5 | 27 | 9344 | 23.41% | |
| IWM 260904P00290000 | 290.00 | 0.97 | 0.93 | 0.98 | 51 | 8638 | 20.08% | |
| IWM 260904P00296000 | 296.00 | 1.66 | 1.67 | 1.73 | 21 | 6328 | 17.69% | |
| IWM 260904P00284000 | 284.00 | 0.58 | 0.55 | 0.58 | 6 | 5815 | 22.51% | |
| IWM 260904P00289000 | 289.00 | 0.95 | 0.85 | 0.89 | 47 | 4964 | 20.45% | |
| IWM 260904P00285000 | 285.00 | 0.63 | 0.6 | 0.63 | 14 | 4709 | 22.10% | |
| IWM 260904P00302000 | 302.00 | 3.26 | 3.15 | 3.22 | 564 | 1862 | 15.53% | |
| IWM 260904P00300000 | 300.00 | 2.63 | 2.54 | 2.6 | 957 | 1703 | 16.19% | |
| IWM 260904P00288000 | 288.00 | 0.83 | 0.78 | 0.81 | 177 | 1672 | 20.83% | |
| IWM 260904P00275000 | 275.00 | 0.3 | 0.28 | 0.3 | 85 | 1625 | 26.42% | |
| IWM 260904P00287000 | 287.00 | 0.71 | 0.71 | 0.75 | 41 | 1136 | 21.29% | |
| IWM 260904P00297000 | 297.00 | 1.92 | 1.85 | 1.91 | 211 | 871 | 17.30% | |
| IWM 260904P00270000 | 270.00 | 0.21 | 0.2 | 0.21 | 21 | 740 | 28.42% | |
| IWM 260904P00273000 | 273.00 | 0.24 | 0.24 | 0.26 | 5 | 708 | 27.25% | |
| IWM 260904P00277000 | 277.00 | 0.34 | 0.32 | 0.34 | 100 | 699 | 25.46% | |
| IWM 260904P00279000 | 279.00 | 0.4 | 0.37 | 0.4 | 20 | 501 | 24.71% | |
| IWM 260904P00282500 | 282.50 | 0.47 | 0.49 | 0.52 | 2 | 438 | 23.19% | |
| IWM 260904P00287500 | 287.50 | 0.77 | 0.75 | 0.78 | 204 | 391 | 21.07% | |
| IWM 260904P00278000 | 278.00 | 0.35 | 0.34 | 0.37 | 19 | 385 | 25.10% | |
| IWM 260904P00239000 | 239.00 | 0.16 | 0.03 | 0.04 | 6 | 356 | 42.19% | |
| IWM 260904P00281000 | 281.00 | 0.44 | 0.43 | 0.46 | 18 | 356 | 23.80% | |
| IWM 260904P00272000 | 272.00 | 0.23 | 0.22 | 0.24 | 3 | 324 | 27.59% | |
| IWM 260904P00299000 | 299.00 | 2.44 | 2.28 | 2.35 | 29 | 319 | 16.58% | |
| IWM 260904P00286000 | 286.00 | 0.67 | 0.65 | 0.69 | 6 | 298 | 21.72% | |
| IWM 260904P00292000 | 292.00 | 1.16 | 1.13 | 1.18 | 1422 | 295 | 19.29% | |
| IWM 260904P00271000 | 271.00 | 0.21 | 0.21 | 0.23 | 11 | 269 | 28.13% | |
| IWM 260904P00265000 | 265.00 | 0.16 | 0.14 | 0.16 | 87 | 268 | 30.76% | |
| IWM 260904P00255000 | 255.00 | 0.09 | 0.08 | 0.09 | 2 | 258 | 35.16% | |
| IWM 260904P00298000 | 298.00 | 2.09 | 2.06 | 2.11 | 291 | 241 | 16.90% | |
| IWM 260904P00267000 | 267.00 | 0.2 | 0.16 | 0.18 | 19 | 241 | 29.88% | |
| IWM 260904P00301000 | 301.00 | 2.98 | 2.83 | 2.9 | 12 | 225 | 15.88% | |
| IWM 260904P00276000 | 276.00 | 0.33 | 0.3 | 0.32 | 238 | 220 | 25.95% | |
| IWM 260904P00291000 | 291.00 | 1.09 | 1.02 | 1.07 | 29 | 220 | 19.65% | |
| IWM 260904P00294000 | 294.00 | 1.45 | 1.37 | 1.42 | 65 | 202 | 18.46% | |
| IWM 260904P00304000 | 304.00 | 4.02 | 3.91 | 3.99 | 517 | 184 | 14.93% | |
| IWM 260904P00240000 | 240.00 | 0.03 | 0.03 | 0.05 | 1 | 183 | 42.58% | |
| IWM 260904P00303000 | 303.00 | 3.65 | 3.51 | 3.58 | 97 | 160 | 15.20% | |
| IWM 260904P00260000 | 260.00 | 0.11 | 0.1 | 0.12 | 4 | 150 | 33.01% | |
| IWM 260904P00293000 | 293.00 | 1.29 | 1.24 | 1.29 | 32 | 146 | 18.86% | |
| IWM 260904P00253000 | 253.00 | 0.11 | 0.07 | 0.08 | 1 | 137 | 35.94% | |
| IWM 260904P00269000 | 269.00 | 0.19 | 0.18 | 0.2 | 6 | 135 | 28.96% | |
| IWM 260904P00266000 | 266.00 | 0.17 | 0.15 | 0.17 | 4 | 130 | 30.37% | |
| IWM 260904P00257000 | 257.00 | 0.12 | 0.09 | 0.1 | 20 | 117 | 34.18% | |
| IWM 260904P00283000 | 283.00 | 0.54 | 0.51 | 0.54 | 65 | 114 | 22.97% | |
| IWM 260904P00268000 | 268.00 | 0.2 | 0.17 | 0.19 | 3 | 104 | 29.44% | |
| IWM 260904P00210000 | 210.00 | 0.02 | 0 | 0.02 | 2 | 102 | 54.69% | |
| IWM 260904P00235000 | 235.00 | 0.03 | 0.02 | 0.04 | 1 | 100 | 44.73% | |
| IWM 260904P00274000 | 274.00 | 0.27 | 0.26 | 0.28 | 33 | 100 | 26.83% | |
| IWM 260904P00305000 | 305.00 | 4.35 | 4.35 | 4.43 | 937 | 90 | 14.61% | YES |
| IWM 260904P00292500 | 292.50 | 1.16 | 1.18 | 1.23 | 20 | 89 | 19.06% | |
| IWM 260904P00297500 | 297.50 | 2.07 | 1.95 | 2.01 | 21 | 78 | 17.12% | |
| IWM 260904P00227000 | 227.00 | 0.37 | 0.01 | 0.03 | 0 | 68 | 48.83% | |
| IWM 260904P00262000 | 262.00 | 0.12 | 0.12 | 0.13 | 2 | 68 | 31.93% | |
| IWM 260904P00250000 | 250.00 | 0.05 | 0.06 | 0.07 | 14 | 65 | 37.31% | |
| IWM 260904P00310000 | 310.00 | 7.59 | 7.2 | 7.39 | 6 | 65 | 13.54% | YES |
| IWM 260904P00231000 | 231.00 | 0.43 | 0.02 | 0.03 | 0 | 55 | 46.09% | |
| IWM 260904P00302500 | 302.50 | 3.51 | 3.32 | 3.4 | 21 | 49 | 15.39% | |
| IWM 260904P00263000 | 263.00 | 0.13 | 0.13 | 0.14 | 12 | 49 | 31.59% | |
| IWM 260904P00264000 | 264.00 | 0.18 | 0.13 | 0.15 | 13 | 49 | 31.20% | |
| IWM 260904P00220000 | 220.00 | 0.07 | 0.01 | 0.02 | 42 | 42 | 50.00% | |
| IWM 260904P00306000 | 306.00 | 4.9 | 4.84 | 4.92 | 12 | 35 | 14.33% | YES |
| IWM 260904P00258000 | 258.00 | 0.14 | 0.09 | 0.11 | 2 | 29 | 33.99% | |
| IWM 260904P00236000 | 236.00 | 0.17 | 0.02 | 0.04 | 2 | 24 | 44.14% | |
| IWM 260904P00308000 | 308.00 | 6.08 | 5.91 | 6.08 | 12 | 24 | 13.98% | YES |
| IWM 260904P00261000 | 261.00 | 0.21 | 0.11 | 0.13 | 12 | 21 | 32.67% | |
| IWM 260904P00307500 | 307.50 | 5.35 | 5.61 | 5.79 | 20 | 21 | 14.13% | YES |
| IWM 260904P00233000 | 233.00 | 0.45 | 0.02 | 0.03 | 0 | 20 | 44.73% | |
| IWM 260904P00259000 | 259.00 | 0.21 | 0.1 | 0.11 | 3 | 20 | 33.30% | |
| IWM 260904P00175000 | 175.00 | 0.02 | 0 | 0.01 | 5 | 17 | 75.00% | |
| IWM 260904P00230000 | 230.00 | 0.11 | 0.02 | 0.03 | 3 | 16 | 46.88% | |
| IWM 260904P00307000 | 307.00 | 5.46 | 5.33 | 5.49 | 3 | 16 | 14.20% | YES |
| IWM 260904P00245000 | 245.00 | 0.06 | 0.04 | 0.06 | 4 | 14 | 40.04% | |
| IWM 260904P00256000 | 256.00 | 0.17 | 0.08 | 0.1 | 1 | 14 | 34.86% | |
| IWM 260904P00252000 | 252.00 | 0.11 | 0.06 | 0.08 | 1 | 14 | 36.62% | |
| IWM 260904P00241000 | 241.00 | 0.52 | 0.03 | 0.05 | 0 | 12 | 41.80% | |
| IWM 260904P00234000 | 234.00 | 0.03 | 0.02 | 0.04 | 2 | 12 | 45.51% | |
| IWM 260904P00254000 | 254.00 | 0.11 | 0.07 | 0.09 | 1 | 11 | 35.74% | |
| IWM 260904P00238000 | 238.00 | 0.15 | 0.03 | 0.04 | 3 | 11 | 42.77% | |
| IWM 260904P00317000 | 317.00 | 12.8 | 12.97 | 13.31 | 11 | 11 | 13.72% | YES |
| IWM 260904P00229000 | 229.00 | 0.4 | 0.01 | 0.03 | 0 | 10 | 47.27% | |
| IWM 260904P00237000 | 237.00 | 0.18 | 0.02 | 0.04 | 10 | 10 | 43.36% | |
| IWM 260904P00215000 | 215.00 | 0.03 | 0 | 0.02 | 0 | 8 | 51.56% | |
| IWM 260904P00228000 | 228.00 | 0.37 | 0.01 | 0.03 | 0 | 6 | 48.05% | |
| IWM 260904P00247000 | 247.00 | 0.14 | 0.05 | 0.06 | 1 | 6 | 38.67% | |
| IWM 260904P00225000 | 225.00 | 0.03 | 0.01 | 0.03 | 1 | 6 | 50.00% | |
| IWM 260904P00205000 | 205.00 | 0.05 | 0 | 0.01 | 4 | 5 | 54.69% | |
| IWM 260904P00200000 | 200.00 | 0.05 | 0 | 0.01 | 0 | 4 | 57.81% | |
| IWM 260904P00251000 | 251.00 | 0.18 | 0.06 | 0.08 | 2 | 4 | 37.31% | |
| IWM 260904P00311000 | 311.00 | 13.44 | 7.92 | 8.11 | 1 | 3 | 13.34% | YES |
| IWM 260904P00170000 | 170.00 | 0.04 | 0 | 0.01 | 2 | 2 | 78.13% | |
| IWM 260904P00319000 | 319.00 | 18.37 | 14.93 | 15.22 | 0 | 2 | 14.28% | YES |
| IWM 260904P00232000 | 232.00 | 0.08 | 0.02 | 0.03 | 0 | 2 | 45.31% | |
| IWM 260904P00309000 | 309.00 | 6.88 | 6.53 | 6.71 | 2 | 2 | 13.75% | YES |
| IWM 260904P00226000 | 226.00 | 0.05 | 0.01 | 0.03 | 2 | 2 | 49.41% | |
| IWM 260904P00243000 | 243.00 | 0.48 | 0.04 | 0.05 | 2 | 2 | 40.43% | |
| IWM 260904P00313000 | 313.00 | 21.3 | 9.47 | 9.67 | 0 | 1 | 12.96% | YES |
| IWM 260904P00320000 | 320.00 | 17.01 | 15.8 | 16.22 | 0 | 1 | 14.99% | YES |
| IWM 260904P00312000 | 312.00 | 19.7 | 8.68 | 8.87 | 0 | 1 | 13.15% | YES |
| IWM 260904P00315000 | 315.00 | 16.63 | 11.18 | 11.44 | 1 | 1 | 13.18% | YES |
| IWM 260904P00242000 | 242.00 | 0.13 | 0.03 | 0.05 | 0 | 1 | 41.21% | |
| IWM 260904P00249000 | 249.00 | 0.11 | 0.05 | 0.07 | 1 | 1 | 38.09% | |
| IWM 260904P00314000 | 314.00 | 22.24 | 10.3 | 10.57 | 0 | 1 | 13.25% | YES |
| IWM 260904P00316000 | 316.00 | 23.8 | 11.92 | 12.38 | 0 | 0 | 13.54% | YES |
| IWM 260904P00318000 | 318.00 | 24.3 | 13.96 | 14.26 | 0 | 0 | 13.99% | YES |
| IWM 260904P00323000 | 323.00 | 30.16 | 18.8 | 19.22 | 0 | 0 | 17.09% | YES |
| IWM 260904P00353000 | 353.00 | 59.75 | 48.8 | 49.21 | 0 | 0 | 35.11% | YES |
| IWM 260904P00358000 | 358.00 | 66.05 | 53.8 | 54.21 | 0 | 0 | 37.79% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
