Detailed IWM options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-09-11.
This IWM 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260911C00322000 | 322.00 | 0.32 | 0.31 | 0.34 | 24 | 10336 | 14.50% | |
| IWM 260911C00324000 | 324.00 | 0.39 | 0.21 | 0.24 | 405 | 9231 | 14.60% | |
| IWM 260911C00295000 | 295.00 | 11.52 | 11.71 | 11.9 | 1 | 1079 | 20.37% | YES |
| IWM 260911C00309000 | 309.00 | 2.78 | 2.88 | 2.96 | 90 | 726 | 15.78% | |
| IWM 260911C00315000 | 315.00 | 1.12 | 1.13 | 1.18 | 330 | 718 | 14.82% | |
| IWM 260911C00306000 | 306.00 | 4.34 | 4.25 | 4.33 | 205 | 703 | 16.46% | |
| IWM 260911C00310000 | 310.00 | 2.54 | 2.51 | 2.58 | 23 | 568 | 15.59% | |
| IWM 260911C00329000 | 329.00 | 0.18 | 0.09 | 0.1 | 406 | 434 | 14.94% | |
| IWM 260911C00317000 | 317.00 | 0.79 | 0.8 | 0.84 | 14 | 382 | 14.66% | |
| IWM 260911C00307000 | 307.00 | 3.87 | 3.76 | 3.84 | 168 | 366 | 16.23% | |
| IWM 260911C00312000 | 312.00 | 1.86 | 1.86 | 1.92 | 423 | 359 | 15.24% | |
| IWM 260911C00302000 | 302.00 | 6.47 | 6.55 | 6.71 | 62 | 321 | 17.76% | YES |
| IWM 260911C00311000 | 311.00 | 2.17 | 2.16 | 2.23 | 147 | 311 | 15.40% | |
| IWM 260911C00305000 | 305.00 | 4.87 | 4.78 | 4.86 | 174 | 299 | 16.72% | |
| IWM 260911C00314000 | 314.00 | 1.33 | 1.34 | 1.4 | 32 | 294 | 14.96% | |
| IWM 260911C00308000 | 308.00 | 3.34 | 3.3 | 3.38 | 189 | 259 | 15.99% | |
| IWM 260911C00304000 | 304.00 | 5.26 | 5.32 | 5.48 | 77 | 240 | 17.16% | YES |
| IWM 260911C00300000 | 300.00 | 7.73 | 7.9 | 8.07 | 35 | 233 | 18.44% | YES |
| IWM 260911C00320000 | 320.00 | 0.47 | 0.46 | 0.5 | 116 | 227 | 14.59% | |
| IWM 260911C00286000 | 286.00 | 17.82 | 19.58 | 19.93 | 1 | 205 | 25.28% | YES |
| IWM 260911C00318000 | 318.00 | 0.67 | 0.66 | 0.7 | 44 | 202 | 14.58% | |
| IWM 260911C00316000 | 316.00 | 0.95 | 0.95 | 1 | 100 | 161 | 14.75% | |
| IWM 260911C00319000 | 319.00 | 0.55 | 0.55 | 0.59 | 24 | 149 | 14.56% | |
| IWM 260911C00297000 | 297.00 | 9.98 | 10.11 | 10.3 | 14 | 142 | 19.55% | YES |
| IWM 260911C00302500 | 302.50 | 6.13 | 6.23 | 6.39 | 4 | 140 | 17.60% | YES |
| IWM 260911C00280000 | 280.00 | 24.52 | 25.19 | 25.53 | 21 | 132 | 28.44% | YES |
| IWM 260911C00325000 | 325.00 | 0.17 | 0.18 | 0.2 | 29 | 122 | 14.62% | |
| IWM 260911C00313000 | 313.00 | 1.63 | 1.58 | 1.64 | 38 | 119 | 15.08% | |
| IWM 260911C00303000 | 303.00 | 5.91 | 5.92 | 6.07 | 31 | 117 | 17.43% | YES |
| IWM 260911C00250000 | 250.00 | 53.65 | 54.48 | 54.9 | 122 | 101 | 47.44% | YES |
| IWM 260911C00355000 | 355.00 | 0.01 | 0 | 0.02 | 0 | 96 | 21.88% | |
| IWM 260911C00321000 | 321.00 | 0.37 | 0.38 | 0.41 | 16 | 69 | 14.52% | |
| IWM 260911C00290000 | 290.00 | 16.01 | 15.96 | 16.24 | 9 | 67 | 22.91% | YES |
| IWM 260911C00301000 | 301.00 | 7.04 | 7.21 | 7.38 | 18 | 66 | 18.11% | YES |
| IWM 260911C00298000 | 298.00 | 10.01 | 9.34 | 9.53 | 8 | 65 | 19.15% | YES |
| IWM 260911C00260000 | 260.00 | 44.37 | 44.58 | 45.01 | 1 | 51 | 40.80% | YES |
| IWM 260911C00287500 | 287.50 | 9.02 | 18.2 | 18.49 | 47 | 47 | 24.17% | YES |
| IWM 260911C00292000 | 292.00 | 15.21 | 14.22 | 14.42 | 1 | 44 | 21.67% | YES |
| IWM 260911C00293000 | 293.00 | 14.01 | 13.36 | 13.56 | 5 | 42 | 21.20% | YES |
| IWM 260911C00297500 | 297.50 | 10.22 | 9.72 | 9.92 | 1 | 42 | 19.38% | YES |
| IWM 260911C00327000 | 327.00 | 0.13 | 0.12 | 0.14 | 3 | 41 | 14.75% | |
| IWM 260911C00283000 | 283.00 | 22.41 | 22.36 | 22.69 | 1 | 35 | 26.75% | YES |
| IWM 260911C00284000 | 284.00 | 21.28 | 21.42 | 21.75 | 1 | 30 | 26.17% | YES |
| IWM 260911C00288000 | 288.00 | 15.23 | 17.75 | 18.03 | 2 | 29 | 23.89% | YES |
| IWM 260911C00296000 | 296.00 | 11.04 | 10.89 | 11.1 | 2 | 29 | 19.99% | YES |
| IWM 260911C00299000 | 299.00 | 9.8 | 8.61 | 8.79 | 2 | 28 | 18.80% | YES |
| IWM 260911C00287000 | 287.00 | 18.41 | 18.66 | 18.94 | 3 | 26 | 24.40% | YES |
| IWM 260911C00289000 | 289.00 | 17.11 | 16.85 | 17.14 | 2 | 24 | 23.44% | YES |
| IWM 260911C00285000 | 285.00 | 20.72 | 20.5 | 20.79 | 1 | 23 | 25.48% | YES |
| IWM 260911C00334000 | 334.00 | 0.06 | 0.03 | 0.05 | 20 | 23 | 15.72% | |
| IWM 260911C00245000 | 245.00 | 56.36 | 59.44 | 59.85 | 1 | 22 | 50.71% | YES |
| IWM 260911C00323000 | 323.00 | 0.29 | 0.26 | 0.28 | 15 | 21 | 14.48% | |
| IWM 260911C00340000 | 340.00 | 0.02 | 0.01 | 0.03 | 1 | 17 | 17.19% | |
| IWM 260911C00273000 | 273.00 | 31.71 | 31.85 | 32.26 | 15 | 16 | 32.52% | YES |
| IWM 260911C00326000 | 326.00 | 0.27 | 0.15 | 0.17 | 1 | 15 | 14.72% | |
| IWM 260911C00330000 | 330.00 | 0.14 | 0.07 | 0.09 | 6 | 14 | 15.14% | |
| IWM 260911C00246000 | 246.00 | 55.36 | 58.45 | 58.86 | 0 | 14 | 50.07% | YES |
| IWM 260911C00272000 | 272.00 | 30.65 | 32.81 | 33.24 | 15 | 13 | 33.18% | YES |
| IWM 260911C00291000 | 291.00 | 15.09 | 15.09 | 15.29 | 2 | 12 | 22.13% | YES |
| IWM 260911C00274000 | 274.00 | 28.38 | 30.87 | 31.3 | 1 | 11 | 31.98% | YES |
| IWM 260911C00292500 | 292.50 | 13.99 | 13.79 | 13.99 | 1 | 7 | 21.44% | YES |
| IWM 260911C00294000 | 294.00 | 12.52 | 12.52 | 12.72 | 1 | 7 | 20.78% | YES |
| IWM 260911C00265000 | 265.00 | 35.8 | 39.65 | 40.08 | 3 | 6 | 37.50% | YES |
| IWM 260911C00257000 | 257.00 | 44.93 | 47.54 | 47.97 | 6 | 6 | 42.74% | YES |
| IWM 260911C00350000 | 350.00 | 0.02 | 0 | 0.02 | 1 | 6 | 20.12% | |
| IWM 260911C00338000 | 338.00 | 0.05 | 0.02 | 0.04 | 4 | 6 | 16.90% | |
| IWM 260911C00335000 | 335.00 | 0.32 | 0.03 | 0.05 | 0 | 5 | 16.11% | |
| IWM 260911C00267000 | 267.00 | 38.15 | 37.69 | 38.12 | 0 | 5 | 36.26% | YES |
| IWM 260911C00270000 | 270.00 | 35.37 | 34.75 | 35.19 | 1 | 4 | 34.42% | YES |
| IWM 260911C00332000 | 332.00 | 0.1 | 0.05 | 0.07 | 4 | 4 | 15.53% | |
| IWM 260911C00282000 | 282.00 | 23.36 | 23.31 | 23.64 | 1 | 3 | 27.34% | YES |
| IWM 260911C00262000 | 262.00 | 40.01 | 42.61 | 43.03 | 3 | 3 | 39.40% | YES |
| IWM 260911C00336000 | 336.00 | 0.07 | 0.02 | 0.04 | 0 | 3 | 16.11% | |
| IWM 260911C00258000 | 258.00 | 33.04 | 46.56 | 46.97 | 3 | 3 | 41.94% | YES |
| IWM 260911C00333000 | 333.00 | 0.09 | 0.04 | 0.06 | 2 | 3 | 15.63% | |
| IWM 260911C00281000 | 281.00 | 24.13 | 24.25 | 24.59 | 1 | 2 | 27.93% | YES |
| IWM 260911C00240000 | 240.00 | 57.35 | 64.39 | 64.83 | 0 | 2 | 50.98% | YES |
| IWM 260911C00331000 | 331.00 | 0.22 | 0.06 | 0.08 | 1 | 2 | 15.38% | |
| IWM 260911C00275000 | 275.00 | 30.18 | 29.94 | 30.33 | 1 | 2 | 31.37% | YES |
| IWM 260911C00261000 | 261.00 | 40.35 | 43.6 | 44.01 | 10 | 2 | 40.00% | YES |
| IWM 260911C00328000 | 328.00 | 0.11 | 0.1 | 0.12 | 1 | 1 | 14.87% | |
| IWM 260911C00220000 | 220.00 | 81.33 | 84.3 | 84.71 | 0 | 1 | 64.11% | YES |
| IWM 260911C00251000 | 251.00 | 51.59 | 53.48 | 53.9 | 0 | 1 | 46.66% | YES |
| IWM 260911C00282500 | 282.50 | 22.99 | 22.83 | 23.16 | 1 | 1 | 27.01% | YES |
| IWM 260911C00278000 | 278.00 | 20.45 | 27.01 | 27.44 | 0 | 1 | 29.59% | YES |
| IWM 260911C00337000 | 337.00 | 0.07 | 0.02 | 0.04 | 0 | 1 | 16.50% | |
| IWM 260911C00249000 | 249.00 | 54.09 | 55.46 | 55.88 | 0 | 1 | 47.97% | YES |
| IWM 260911C00339000 | 339.00 | 0.1 | 0.01 | 0.03 | 0 | 1 | 16.80% |
The table below lists all put options on IWM expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260911P00280000 | 280.00 | 0.64 | 0.63 | 0.66 | 25 | 14965 | 22.75% | |
| IWM 260911P00300000 | 300.00 | 3.4 | 3.27 | 3.34 | 107 | 7026 | 16.22% | |
| IWM 260911P00295000 | 295.00 | 2.18 | 2.1 | 2.16 | 139 | 1547 | 17.76% | |
| IWM 260911P00270000 | 270.00 | 0.34 | 0.32 | 0.34 | 2 | 1009 | 26.32% | |
| IWM 260911P00285000 | 285.00 | 0.94 | 0.92 | 0.96 | 88 | 871 | 21.07% | |
| IWM 260911P00288000 | 288.00 | 1.17 | 1.17 | 1.21 | 79 | 596 | 20.04% | |
| IWM 260911P00279000 | 279.00 | 0.57 | 0.58 | 0.62 | 13 | 574 | 23.16% | |
| IWM 260911P00290000 | 290.00 | 1.45 | 1.38 | 1.43 | 1416 | 558 | 19.42% | |
| IWM 260911P00284000 | 284.00 | 0.92 | 0.85 | 0.89 | 9 | 507 | 21.41% | |
| IWM 260911P00292000 | 292.00 | 1.71 | 1.62 | 1.68 | 34 | 399 | 18.74% | |
| IWM 260911P00275000 | 275.00 | 0.46 | 0.44 | 0.47 | 35 | 337 | 24.55% | |
| IWM 260911P00304000 | 304.00 | 4.77 | 4.68 | 4.77 | 121 | 320 | 15.13% | |
| IWM 260911P00244000 | 244.00 | 0.32 | 0.08 | 0.09 | 5 | 302 | 36.33% | |
| IWM 260911P00301000 | 301.00 | 3.65 | 3.58 | 3.65 | 318 | 286 | 15.94% | |
| IWM 260911P00291000 | 291.00 | 1.44 | 1.49 | 1.55 | 9 | 279 | 19.09% | |
| IWM 260911P00287000 | 287.00 | 1.12 | 1.08 | 1.12 | 15 | 270 | 20.39% | |
| IWM 260911P00277000 | 277.00 | 0.53 | 0.51 | 0.54 | 4 | 265 | 23.85% | |
| IWM 260911P00278000 | 278.00 | 0.55 | 0.54 | 0.58 | 4 | 242 | 23.52% | |
| IWM 260911P00297000 | 297.00 | 2.55 | 2.5 | 2.57 | 56 | 240 | 17.15% | |
| IWM 260911P00302500 | 302.50 | 4.23 | 4.09 | 4.17 | 23 | 234 | 15.51% | |
| IWM 260911P00286000 | 286.00 | 0.95 | 0.99 | 1.04 | 29 | 227 | 20.75% | |
| IWM 260911P00283000 | 283.00 | 0.83 | 0.79 | 0.82 | 3 | 223 | 21.72% | |
| IWM 260911P00296000 | 296.00 | 2.38 | 2.29 | 2.36 | 14 | 223 | 17.47% | |
| IWM 260911P00282000 | 282.00 | 0.76 | 0.73 | 0.77 | 18 | 195 | 22.12% | |
| IWM 260911P00298000 | 298.00 | 2.86 | 2.73 | 2.8 | 43 | 191 | 16.82% | |
| IWM 260911P00293000 | 293.00 | 1.91 | 1.77 | 1.83 | 787 | 189 | 18.43% | |
| IWM 260911P00302000 | 302.00 | 3.98 | 3.91 | 3.99 | 38 | 178 | 15.66% | |
| IWM 260911P00266000 | 266.00 | 0.26 | 0.25 | 0.27 | 4 | 160 | 27.83% | |
| IWM 260911P00281000 | 281.00 | 0.74 | 0.68 | 0.71 | 6 | 153 | 22.41% | |
| IWM 260911P00289000 | 289.00 | 1.38 | 1.27 | 1.32 | 20 | 151 | 19.76% | |
| IWM 260911P00205000 | 205.00 | 0.01 | 0 | 0.02 | 0 | 150 | 52.34% | |
| IWM 260911P00276000 | 276.00 | 0.49 | 0.47 | 0.51 | 1 | 143 | 24.27% | |
| IWM 260911P00265000 | 265.00 | 0.24 | 0.24 | 0.25 | 6 | 137 | 28.13% | |
| IWM 260911P00303000 | 303.00 | 4.36 | 4.28 | 4.36 | 85 | 126 | 15.38% | |
| IWM 260911P00294000 | 294.00 | 1.85 | 1.93 | 1.99 | 17 | 120 | 18.11% | |
| IWM 260911P00299000 | 299.00 | 3.08 | 2.99 | 3.06 | 62 | 112 | 16.53% | |
| IWM 260911P00306000 | 306.00 | 5.69 | 5.59 | 5.69 | 33 | 103 | 14.62% | YES |
| IWM 260911P00305000 | 305.00 | 5.15 | 5.11 | 5.21 | 62 | 100 | 14.86% | YES |
| IWM 260911P00310000 | 310.00 | 8.37 | 7.82 | 8.02 | 8 | 100 | 13.83% | YES |
| IWM 260911P00292500 | 292.50 | 1.76 | 1.69 | 1.75 | 16 | 94 | 18.57% | |
| IWM 260911P00282500 | 282.50 | 0.78 | 0.76 | 0.79 | 10 | 85 | 21.89% | |
| IWM 260911P00273000 | 273.00 | 0.43 | 0.38 | 0.42 | 9 | 84 | 25.37% | |
| IWM 260911P00245000 | 245.00 | 0.09 | 0.08 | 0.09 | 2 | 80 | 35.65% | |
| IWM 260911P00260000 | 260.00 | 0.19 | 0.18 | 0.19 | 4 | 76 | 29.98% | |
| IWM 260911P00250000 | 250.00 | 0.1 | 0.11 | 0.12 | 1 | 69 | 33.99% | |
| IWM 260911P00287500 | 287.50 | 1.08 | 1.12 | 1.17 | 5 | 68 | 20.25% | |
| IWM 260911P00255000 | 255.00 | 0.16 | 0.14 | 0.16 | 1 | 64 | 32.32% | |
| IWM 260911P00297500 | 297.50 | 2.77 | 2.61 | 2.68 | 2 | 56 | 16.98% | |
| IWM 260911P00272000 | 272.00 | 0.36 | 0.36 | 0.39 | 20 | 56 | 25.66% | |
| IWM 260911P00274000 | 274.00 | 0.43 | 0.41 | 0.44 | 9 | 51 | 24.90% | |
| IWM 260911P00247000 | 247.00 | 0.09 | 0.09 | 0.11 | 0 | 50 | 35.45% | |
| IWM 260911P00268000 | 268.00 | 0.37 | 0.28 | 0.31 | 5 | 39 | 27.20% | |
| IWM 260911P00257000 | 257.00 | 0.17 | 0.15 | 0.17 | 1 | 30 | 31.35% | |
| IWM 260911P00308000 | 308.00 | 6.59 | 6.61 | 6.78 | 0 | 29 | 14.22% | YES |
| IWM 260911P00264000 | 264.00 | 0.24 | 0.22 | 0.25 | 1 | 29 | 28.76% | |
| IWM 260911P00269000 | 269.00 | 0.42 | 0.3 | 0.32 | 2 | 27 | 26.69% | |
| IWM 260911P00322000 | 322.00 | 18.6 | 17.79 | 18.23 | 1 | 26 | 14.03% | YES |
| IWM 260911P00319000 | 319.00 | 16.15 | 14.86 | 15.34 | 0 | 18 | 13.18% | YES |
| IWM 260911P00253000 | 253.00 | 0.13 | 0.12 | 0.14 | 0 | 16 | 32.91% | |
| IWM 260911P00271000 | 271.00 | 0.33 | 0.34 | 0.36 | 2 | 16 | 25.93% | |
| IWM 260911P00246000 | 246.00 | 0.19 | 0.09 | 0.1 | 1 | 15 | 35.55% | |
| IWM 260911P00263000 | 263.00 | 0.2 | 0.21 | 0.23 | 1 | 15 | 29.00% | |
| IWM 260911P00230000 | 230.00 | 0.05 | 0.04 | 0.05 | 8 | 14 | 41.80% | |
| IWM 260911P00200000 | 200.00 | 0.02 | 0 | 0.02 | 0 | 12 | 55.47% | |
| IWM 260911P00311000 | 311.00 | 8.47 | 8.49 | 8.7 | 0 | 12 | 13.66% | YES |
| IWM 260911P00259000 | 259.00 | 0.17 | 0.17 | 0.18 | 2 | 12 | 30.37% | |
| IWM 260911P00262000 | 262.00 | 0.27 | 0.2 | 0.21 | 1 | 11 | 29.20% | |
| IWM 260911P00248000 | 248.00 | 0.37 | 0.09 | 0.11 | 10 | 11 | 34.82% | |
| IWM 260911P00307000 | 307.00 | 6.15 | 6.08 | 6.22 | 2 | 10 | 14.43% | YES |
| IWM 260911P00309000 | 309.00 | 7.35 | 7.19 | 7.38 | 12 | 10 | 14.01% | YES |
| IWM 260911P00313000 | 313.00 | 10.47 | 9.93 | 10.15 | 1 | 8 | 13.27% | YES |
| IWM 260911P00312000 | 312.00 | 9.45 | 9.19 | 9.41 | 1 | 8 | 13.48% | YES |
| IWM 260911P00320000 | 320.00 | 16.4 | 15.81 | 16.28 | 13 | 7 | 13.31% | YES |
| IWM 260911P00240000 | 240.00 | 0.08 | 0.06 | 0.08 | 3 | 6 | 38.09% | |
| IWM 260911P00267000 | 267.00 | 0.46 | 0.27 | 0.29 | 1 | 6 | 27.54% | |
| IWM 260911P00235000 | 235.00 | 0.08 | 0.05 | 0.07 | 1 | 5 | 40.43% | |
| IWM 260911P00243000 | 243.00 | 0.31 | 0.07 | 0.09 | 0 | 5 | 36.91% | |
| IWM 260911P00315000 | 315.00 | 12.15 | 11.51 | 11.73 | 7 | 5 | 12.88% | YES |
| IWM 260911P00225000 | 225.00 | 0.05 | 0.03 | 0.05 | 0 | 4 | 44.92% | |
| IWM 260911P00314000 | 314.00 | 10.5 | 10.7 | 10.92 | 0 | 4 | 13.05% | YES |
| IWM 260911P00238000 | 238.00 | 0.06 | 0.06 | 0.07 | 0 | 4 | 38.67% | |
| IWM 260911P00261000 | 261.00 | 0.39 | 0.19 | 0.2 | 2 | 3 | 29.59% | |
| IWM 260911P00316000 | 316.00 | 12.59 | 12.32 | 12.62 | 7 | 3 | 13.01% | YES |
| IWM 260911P00258000 | 258.00 | 0.21 | 0.16 | 0.17 | 0 | 3 | 30.71% | |
| IWM 260911P00256000 | 256.00 | 0.33 | 0.14 | 0.16 | 3 | 2 | 31.69% | |
| IWM 260911P00210000 | 210.00 | 0.07 | 0.01 | 0.03 | 0 | 1 | 51.17% |
This page displays the full IWM options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.
