Detailed IWM options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-09-18.
This IWM 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260918C00315000 | 315.00 | 1.72 | 1.7 | 1.76 | 7388 | 47038 | 15.36% | |
| IWM 260918C00310000 | 310.00 | 3.28 | 3.23 | 3.31 | 1210 | 37313 | 16.00% | |
| IWM 260918C00285000 | 285.00 | 20.95 | 20.82 | 21.44 | 19 | 30059 | 25.37% | YES |
| IWM 260918C00290000 | 290.00 | 16.19 | 16.4 | 16.63 | 34 | 29807 | 21.74% | YES |
| IWM 260918C00305000 | 305.00 | 5.59 | 5.54 | 5.64 | 209 | 28397 | 16.95% | |
| IWM 260918C00300000 | 300.00 | 8.66 | 8.64 | 8.78 | 122 | 26762 | 18.36% | YES |
| IWM 260918C00325000 | 325.00 | 0.37 | 0.37 | 0.39 | 966 | 25503 | 14.83% | |
| IWM 260918C00240000 | 240.00 | 65.7 | 63.24 | 66.06 | 1 | 19300 | 59.70% | YES |
| IWM 260918C00270000 | 270.00 | 35.02 | 33.69 | 36.53 | 1 | 18979 | 38.30% | YES |
| IWM 260918C00320000 | 320.00 | 0.79 | 0.82 | 0.85 | 616 | 17534 | 14.95% | |
| IWM 260918C00295000 | 295.00 | 12.16 | 12.27 | 12.5 | 214 | 17342 | 19.97% | YES |
| IWM 260918C00260000 | 260.00 | 44.89 | 43.46 | 46.29 | 78 | 17296 | 45.12% | YES |
| IWM 260918C00230000 | 230.00 | 73.92 | 73.18 | 76 | 10 | 16217 | 51.44% | YES |
| IWM 260918C00280000 | 280.00 | 25.53 | 25.42 | 25.98 | 61 | 16134 | 27.43% | YES |
| IWM 260918C00307000 | 307.00 | 4.49 | 4.52 | 4.62 | 309 | 15688 | 16.55% | |
| IWM 260918C00330000 | 330.00 | 0.16 | 0.16 | 0.18 | 93 | 15216 | 14.99% | |
| IWM 260918C00321000 | 321.00 | 0.71 | 0.7 | 0.73 | 46 | 15046 | 14.91% | |
| IWM 260918C00255000 | 255.00 | 49.83 | 48.43 | 51.17 | 76 | 12509 | 48.39% | YES |
| IWM 260918C00265000 | 265.00 | 40.44 | 38.56 | 41.39 | 16 | 11851 | 41.64% | YES |
| IWM 260918C00304000 | 304.00 | 6.18 | 6.1 | 6.2 | 38 | 11839 | 17.18% | YES |
| IWM 260918C00275000 | 275.00 | 30.1 | 28.88 | 31.52 | 4 | 11655 | 34.12% | YES |
| IWM 260918C00250000 | 250.00 | 54.43 | 53.5 | 56.09 | 11 | 10467 | 51.86% | YES |
| IWM 260918C00319000 | 319.00 | 0.91 | 0.95 | 0.99 | 246 | 9155 | 15.02% | |
| IWM 260918C00235000 | 235.00 | 68.76 | 68.21 | 71.03 | 428 | 8571 | 63.56% | YES |
| IWM 260918C00340000 | 340.00 | 0.04 | 0.03 | 0.05 | 180 | 7671 | 16.11% | |
| IWM 260918C00245000 | 245.00 | 58.35 | 58.28 | 61.1 | 10 | 6892 | 55.96% | YES |
| IWM 260918C00375000 | 375.00 | 0.01 | 0 | 0.01 | 1415 | 6095 | 23.83% | |
| IWM 260918C00313000 | 313.00 | 2.14 | 2.22 | 2.29 | 266 | 5526 | 15.57% | |
| IWM 260918C00316000 | 316.00 | 1.47 | 1.48 | 1.53 | 560 | 5299 | 15.25% | |
| IWM 260918C00350000 | 350.00 | 0.03 | 0.01 | 0.02 | 220 | 4721 | 17.77% | |
| IWM 260918C00308000 | 308.00 | 4.04 | 4.06 | 4.15 | 392 | 4517 | 16.35% | |
| IWM 260918C00312000 | 312.00 | 2.57 | 2.52 | 2.6 | 211 | 4452 | 15.71% | |
| IWM 260918C00311000 | 311.00 | 2.78 | 2.87 | 2.94 | 1722 | 4120 | 15.85% | |
| IWM 260918C00225000 | 225.00 | 80.04 | 78.15 | 80.98 | 1 | 4004 | 54.39% | YES |
| IWM 260918C00296000 | 296.00 | 11.29 | 11.49 | 11.71 | 7 | 3475 | 19.61% | YES |
| IWM 260918C00210000 | 210.00 | 95.06 | 93.09 | 95.92 | 1 | 3461 | 63.62% | YES |
| IWM 260918C00205000 | 205.00 | 90.86 | 98.08 | 100.9 | 5 | 3068 | 66.85% | YES |
| IWM 260918C00200000 | 200.00 | 104.58 | 103.06 | 105.88 | 5 | 3018 | 70.02% | YES |
| IWM 260918C00220000 | 220.00 | 84.25 | 83.13 | 85.96 | 2 | 2232 | 57.47% | YES |
| IWM 260918C00302000 | 302.00 | 7.44 | 7.25 | 7.45 | 185 | 2148 | 17.79% | YES |
| IWM 260918C00298000 | 298.00 | 10.15 | 10 | 10.21 | 1 | 1828 | 18.98% | YES |
| IWM 260918C00345000 | 345.00 | 0.05 | 0.02 | 0.03 | 1 | 1793 | 16.90% | |
| IWM 260918C00318000 | 318.00 | 1.11 | 1.1 | 1.15 | 121 | 1677 | 15.09% | |
| IWM 260918C00322000 | 322.00 | 0.59 | 0.59 | 0.63 | 46 | 1579 | 14.91% | |
| IWM 260918C00314000 | 314.00 | 1.95 | 1.95 | 2.01 | 1578 | 1540 | 15.45% | |
| IWM 260918C00303000 | 303.00 | 6.55 | 6.64 | 6.83 | 42 | 1522 | 17.53% | YES |
| IWM 260918C00370000 | 370.00 | 0.01 | 0 | 0.01 | 102 | 1481 | 22.27% | |
| IWM 260918C00335000 | 335.00 | 0.09 | 0.07 | 0.09 | 21 | 1466 | 15.43% | |
| IWM 260918C00360000 | 360.00 | 0.01 | 0 | 0.02 | 20 | 1440 | 20.90% | |
| IWM 260918C00365000 | 365.00 | 0.01 | 0 | 0.02 | 1 | 1354 | 22.46% | |
| IWM 260918C00309000 | 309.00 | 3.59 | 3.63 | 3.71 | 347 | 1347 | 16.16% | |
| IWM 260918C00323000 | 323.00 | 0.54 | 0.51 | 0.54 | 26 | 1018 | 14.89% | |
| IWM 260918C00355000 | 355.00 | 0.01 | 0 | 0.02 | 20 | 976 | 19.34% | |
| IWM 260918C00301000 | 301.00 | 7.87 | 7.93 | 8.1 | 42 | 942 | 18.06% | YES |
| IWM 260918C00317000 | 317.00 | 1.28 | 1.29 | 1.33 | 82 | 879 | 15.17% | |
| IWM 260918C00195000 | 195.00 | 106.66 | 108.05 | 110.87 | 3 | 872 | 73.44% | YES |
| IWM 260918C00294000 | 294.00 | 12.97 | 13.07 | 13.3 | 18 | 708 | 20.31% | YES |
| IWM 260918C00306000 | 306.00 | 4.98 | 5.02 | 5.11 | 479 | 626 | 16.74% | |
| IWM 260918C00190000 | 190.00 | 111.89 | 113.03 | 115.85 | 1 | 489 | 76.61% | YES |
| IWM 260918C00291000 | 291.00 | 15.67 | 15.55 | 15.77 | 14 | 479 | 21.34% | YES |
| IWM 260918C00293000 | 293.00 | 13.81 | 13.89 | 14.11 | 38 | 479 | 20.66% | YES |
| IWM 260918C00215000 | 215.00 | 89.54 | 88.15 | 90.9 | 1 | 424 | 60.55% | YES |
| IWM 260918C00299000 | 299.00 | 8.89 | 9.29 | 9.49 | 5 | 391 | 18.68% | YES |
| IWM 260918C00185000 | 185.00 | 112.9 | 118.01 | 120.83 | 1 | 303 | 79.83% | YES |
| IWM 260918C00292000 | 292.00 | 14.82 | 14.71 | 14.93 | 2 | 228 | 20.98% | YES |
| IWM 260918C00289000 | 289.00 | 17.04 | 17.27 | 17.49 | 14 | 207 | 22.10% | YES |
| IWM 260918C00297000 | 297.00 | 10.87 | 10.74 | 10.95 | 2 | 193 | 19.29% | YES |
| IWM 260918C00324000 | 324.00 | 0.43 | 0.43 | 0.46 | 9 | 164 | 14.87% | |
| IWM 260918C00175000 | 175.00 | 122.38 | 116.05 | 118.66 | 3 | 159 | 0.00% | YES |
| IWM 260918C00288000 | 288.00 | 17.93 | 17.08 | 18.74 | 4 | 119 | 23.94% | YES |
| IWM 260918C00287000 | 287.00 | 18.91 | 19.02 | 19.6 | 1 | 107 | 24.28% | YES |
| IWM 260918C00160000 | 160.00 | 137.24 | 142.94 | 145.76 | 1 | 106 | 97.56% | YES |
| IWM 260918C00150000 | 150.00 | 146.25 | 152.92 | 155.74 | 1 | 71 | 105.47% | YES |
| IWM 260918C00180000 | 180.00 | 124.74 | 123 | 125.82 | 1 | 61 | 83.40% | YES |
| IWM 260918C00286000 | 286.00 | 20.16 | 19.92 | 20.54 | 1 | 53 | 24.92% | YES |
| IWM 260918C00264000 | 264.00 | 29.94 | 39.54 | 42.37 | 23 | 52 | 42.35% | YES |
| IWM 260918C00130000 | 130.00 | 162.09 | 172.87 | 175.69 | 1 | 45 | 121.78% | YES |
| IWM 260918C00284000 | 284.00 | 21.88 | 20.73 | 22.29 | 1 | 37 | 25.57% | YES |
| IWM 260918C00135000 | 135.00 | 134.7 | 141.28 | 144.71 | 1 | 36 | 0.00% | YES |
| IWM 260918C00281000 | 281.00 | 24.68 | 22.92 | 25.09 | 5 | 35 | 27.15% | YES |
| IWM 260918C00279000 | 279.00 | 26.79 | 24.6 | 28.32 | 4 | 30 | 34.25% | YES |
| IWM 260918C00283000 | 283.00 | 21.6 | 20.88 | 24.75 | 3 | 28 | 32.36% | YES |
| IWM 260918C00268000 | 268.00 | 32.6 | 35.15 | 38.87 | 1 | 26 | 41.69% | YES |
| IWM 260918C00278000 | 278.00 | 25.26 | 25.54 | 29.26 | 1 | 25 | 34.89% | YES |
| IWM 260918C00263000 | 263.00 | 30.83 | 40.03 | 43.75 | 16 | 24 | 45.26% | YES |
| IWM 260918C00120000 | 120.00 | 178.48 | 170.7 | 173.24 | 4 | 24 | 0.00% | YES |
| IWM 260918C00125000 | 125.00 | 173.56 | 164.82 | 168.88 | 4 | 22 | 0.00% | YES |
| IWM 260918C00262000 | 262.00 | 43.44 | 41.2 | 44.7 | 1 | 18 | 45.83% | YES |
| IWM 260918C00267000 | 267.00 | 27.3 | 36.17 | 39.84 | 14 | 17 | 42.38% | YES |
| IWM 260918C00170000 | 170.00 | 77.84 | 106.44 | 109.89 | 1 | 17 | 0.00% | YES |
| IWM 260918C00100000 | 100.00 | 198.89 | 202.3 | 206.17 | 3 | 15 | 152.54% | YES |
| IWM 260918C00261000 | 261.00 | 44.47 | 42.18 | 45.68 | 1 | 14 | 46.55% | YES |
| IWM 260918C00155000 | 155.00 | 76.85 | 90.6 | 94.47 | 2 | 13 | 0.00% | YES |
| IWM 260918C00266000 | 266.00 | 36.08 | 37.1 | 40.82 | 1 | 12 | 43.12% | YES |
| IWM 260918C00165000 | 165.00 | 127.5 | 137.47 | 141.34 | 1 | 12 | 95.56% | YES |
| IWM 260918C00276000 | 276.00 | 28.98 | 28.1 | 30.84 | 1 | 12 | 34.78% | YES |
| IWM 260918C00269000 | 269.00 | 35.34 | 34.18 | 37.9 | 1 | 10 | 40.99% | YES |
| IWM 260918C00277000 | 277.00 | 25.02 | 26.49 | 30.21 | 4 | 9 | 35.55% | YES |
| IWM 260918C00282000 | 282.00 | 22.91 | 21.99 | 24.11 | 4 | 9 | 26.43% | YES |
| IWM 260918C00272000 | 272.00 | 32.41 | 31.27 | 34.99 | 4 | 8 | 38.88% | YES |
| IWM 260918C00271000 | 271.00 | 31.08 | 32.29 | 35.96 | 3 | 6 | 39.59% | YES |
| IWM 260918C00105000 | 105.00 | 193.32 | 185.61 | 188.14 | 2 | 6 | 0.00% | YES |
| IWM 260918C00273000 | 273.00 | 20.45 | 30.31 | 34.03 | 1 | 5 | 38.21% | YES |
| IWM 260918C00274000 | 274.00 | 26.97 | 29.35 | 33.07 | 1 | 3 | 37.54% | YES |
| IWM 260918C00110000 | 110.00 | 189.54 | 192.33 | 196.19 | 1 | 2 | 142.38% | YES |
| IWM 260918C00115000 | 115.00 | 177.25 | 187.34 | 191.21 | 1 | 2 | 137.70% | YES |
| IWM 260918C00145000 | 145.00 | 106.33 | 130.75 | 134.15 | 2 | 2 | 0.00% | YES |
| IWM 260918C00090000 | 90.00 | 208.17 | 201.95 | 205.68 | 2 | 1 | 0.00% | YES |
| IWM 260918C00095000 | 95.00 | 203.22 | 195.56 | 198.08 | 0 | 1 | 0.00% | YES |
| IWM 260918C00140000 | 140.00 | 123.89 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on IWM expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260918P00290000 | 290.00 | 2.12 | 2.09 | 2.14 | 43610 | 96171 | 20.10% | |
| IWM 260918P00280000 | 280.00 | 1.07 | 1.03 | 1.07 | 8832 | 68243 | 22.88% | |
| IWM 260918P00250000 | 250.00 | 0.2 | 0.19 | 0.2 | 3016 | 63094 | 32.37% | |
| IWM 260918P00260000 | 260.00 | 0.32 | 0.31 | 0.33 | 41 | 58363 | 29.08% | |
| IWM 260918P00230000 | 230.00 | 0.07 | 0.07 | 0.08 | 904 | 58297 | 39.06% | |
| IWM 260918P00255000 | 255.00 | 0.25 | 0.24 | 0.26 | 346 | 58222 | 30.81% | |
| IWM 260918P00285000 | 285.00 | 1.5 | 1.46 | 1.51 | 4826 | 49689 | 21.50% | |
| IWM 260918P00270000 | 270.00 | 0.55 | 0.54 | 0.57 | 2100 | 48802 | 25.86% | |
| IWM 260918P00225000 | 225.00 | 0.06 | 0.06 | 0.07 | 4 | 46537 | 41.21% | |
| IWM 260918P00240000 | 240.00 | 0.11 | 0.12 | 0.13 | 11 | 43868 | 35.89% | |
| IWM 260918P00265000 | 265.00 | 0.42 | 0.4 | 0.43 | 68 | 43216 | 27.44% | |
| IWM 260918P00235000 | 235.00 | 0.09 | 0.09 | 0.1 | 124 | 38348 | 37.40% | |
| IWM 260918P00275000 | 275.00 | 0.77 | 0.74 | 0.77 | 617 | 37871 | 24.30% | |
| IWM 260918P00284000 | 284.00 | 1.38 | 1.36 | 1.4 | 252 | 36098 | 21.73% | |
| IWM 260918P00295000 | 295.00 | 3.03 | 3.01 | 3.08 | 9203 | 35547 | 18.81% | |
| IWM 260918P00220000 | 220.00 | 0.05 | 0.04 | 0.06 | 6 | 34758 | 43.16% | |
| IWM 260918P00245000 | 245.00 | 0.15 | 0.15 | 0.16 | 17 | 32607 | 34.08% | |
| IWM 260918P00286000 | 286.00 | 1.57 | 1.57 | 1.61 | 62 | 30395 | 21.18% | |
| IWM 260918P00170000 | 170.00 | 0.05 | 0 | 0.01 | 2 | 30011 | 59.38% | |
| IWM 260918P00200000 | 200.00 | 0.02 | 0.01 | 0.03 | 26 | 26473 | 50.78% | |
| IWM 260918P00289000 | 289.00 | 1.98 | 1.94 | 2 | 42522 | 26298 | 20.40% | |
| IWM 260918P00190000 | 190.00 | 0.03 | 0.01 | 0.02 | 75 | 26142 | 53.13% | |
| IWM 260918P00210000 | 210.00 | 0.05 | 0.03 | 0.04 | 1 | 22496 | 46.68% | |
| IWM 260918P00180000 | 180.00 | 0.03 | 0.01 | 0.02 | 1 | 20624 | 58.59% | |
| IWM 260918P00282000 | 282.00 | 1.22 | 1.18 | 1.22 | 26 | 20609 | 22.28% | |
| IWM 260918P00300000 | 300.00 | 4.47 | 4.37 | 4.45 | 1651 | 20467 | 17.59% | |
| IWM 260918P00205000 | 205.00 | 0.03 | 0.02 | 0.04 | 3 | 17726 | 49.61% | |
| IWM 260918P00287000 | 287.00 | 1.72 | 1.68 | 1.73 | 319 | 17035 | 20.92% | |
| IWM 260918P00288000 | 288.00 | 1.82 | 1.81 | 1.86 | 16252 | 16623 | 20.66% | |
| IWM 260918P00195000 | 195.00 | 0.03 | 0.01 | 0.03 | 3 | 15387 | 51.56% | |
| IWM 260918P00215000 | 215.00 | 0.05 | 0.03 | 0.05 | 8 | 13750 | 45.12% | |
| IWM 260918P00264000 | 264.00 | 0.41 | 0.38 | 0.4 | 5 | 11881 | 27.69% | |
| IWM 260918P00185000 | 185.00 | 0.02 | 0 | 0.02 | 10 | 10434 | 53.91% | |
| IWM 260918P00155000 | 155.00 | 0.03 | 0 | 0.01 | 5 | 10339 | 68.75% | |
| IWM 260918P00310000 | 310.00 | 9.36 | 9.04 | 9.22 | 29 | 9294 | 15.92% | YES |
| IWM 260918P00175000 | 175.00 | 0.04 | 0 | 0.02 | 1 | 8957 | 59.38% | |
| IWM 260918P00130000 | 130.00 | 0.01 | 0 | 0.01 | 6 | 8783 | 84.38% | |
| IWM 260918P00150000 | 150.00 | 0.03 | 0 | 0.01 | 377 | 7985 | 71.88% | |
| IWM 260918P00160000 | 160.00 | 0.02 | 0 | 0.01 | 4 | 7151 | 65.63% | |
| IWM 260918P00100000 | 100.00 | 0.02 | 0 | 0.01 | 1 | 6643 | 109.38% | |
| IWM 260918P00298000 | 298.00 | 3.94 | 3.76 | 3.84 | 36 | 6449 | 18.06% | |
| IWM 260918P00281000 | 281.00 | 1.12 | 1.1 | 1.14 | 19 | 5264 | 22.57% | |
| IWM 260918P00292000 | 292.00 | 2.49 | 2.42 | 2.48 | 169 | 4792 | 19.60% | |
| IWM 260918P00305000 | 305.00 | 6.35 | 6.34 | 6.43 | 1094 | 4307 | 16.54% | YES |
| IWM 260918P00279000 | 279.00 | 1 | 0.96 | 1 | 38 | 3794 | 23.16% | |
| IWM 260918P00278000 | 278.00 | 0.97 | 0.9 | 0.93 | 16 | 3667 | 23.40% | |
| IWM 260918P00120000 | 120.00 | 0.02 | 0 | 0.01 | 112 | 3625 | 93.75% | |
| IWM 260918P00273000 | 273.00 | 0.68 | 0.65 | 0.68 | 10 | 3471 | 24.90% | |
| IWM 260918P00302000 | 302.00 | 5.23 | 5.08 | 5.16 | 772 | 3123 | 17.15% | |
| IWM 260918P00297000 | 297.00 | 3.59 | 3.49 | 3.57 | 216 | 2705 | 18.31% | |
| IWM 260918P00115000 | 115.00 | 0.01 | 0 | 0.01 | 3 | 2704 | 96.88% | |
| IWM 260918P00291000 | 291.00 | 2.29 | 2.25 | 2.3 | 460 | 2396 | 19.84% | |
| IWM 260918P00135000 | 135.00 | 0.01 | 0 | 0.01 | 3 | 2394 | 81.25% | |
| IWM 260918P00272000 | 272.00 | 0.6 | 0.61 | 0.64 | 9 | 2270 | 25.22% | |
| IWM 260918P00296000 | 296.00 | 3.47 | 3.24 | 3.31 | 104 | 2184 | 18.54% | |
| IWM 260918P00125000 | 125.00 | 0.02 | 0 | 0.01 | 13 | 2173 | 89.06% | |
| IWM 260918P00165000 | 165.00 | 0.03 | 0 | 0.01 | 4 | 2106 | 62.50% | |
| IWM 260918P00293000 | 293.00 | 2.68 | 2.6 | 2.66 | 739 | 2053 | 19.31% | |
| IWM 260918P00301000 | 301.00 | 4.88 | 4.71 | 4.79 | 725 | 1895 | 17.35% | |
| IWM 260918P00140000 | 140.00 | 0.03 | 0 | 0.01 | 10 | 1785 | 78.13% | |
| IWM 260918P00271000 | 271.00 | 0.61 | 0.58 | 0.6 | 9 | 1699 | 25.50% | |
| IWM 260918P00110000 | 110.00 | 0.01 | 0 | 0.01 | 50 | 1673 | 100.00% | |
| IWM 260918P00294000 | 294.00 | 2.86 | 2.8 | 2.86 | 103 | 1568 | 19.05% | |
| IWM 260918P00303000 | 303.00 | 5.55 | 5.47 | 5.56 | 187 | 1151 | 16.95% | |
| IWM 260918P00299000 | 299.00 | 4.17 | 4.06 | 4.13 | 341 | 1129 | 17.81% | |
| IWM 260918P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1 | 878 | 121.88% | |
| IWM 260918P00283000 | 283.00 | 1.32 | 1.27 | 1.31 | 45 | 799 | 22.02% | |
| IWM 260918P00145000 | 145.00 | 0.01 | 0 | 0.01 | 1 | 643 | 75.00% | |
| IWM 260918P00263000 | 263.00 | 0.37 | 0.36 | 0.38 | 1 | 620 | 28.00% | |
| IWM 260918P00276000 | 276.00 | 0.8 | 0.79 | 0.82 | 49 | 543 | 24.01% | |
| IWM 260918P00277000 | 277.00 | 0.86 | 0.84 | 0.87 | 37 | 534 | 23.68% | |
| IWM 260918P00199000 | 199.00 | 0.01 | 0.01 | 0.03 | 3 | 523 | 51.56% | |
| IWM 260918P00304000 | 304.00 | 5.97 | 5.89 | 5.98 | 219 | 455 | 16.74% | |
| IWM 260918P00262000 | 262.00 | 0.37 | 0.34 | 0.36 | 4 | 452 | 28.32% | |
| IWM 260918P00308000 | 308.00 | 7.95 | 7.85 | 8.03 | 109 | 360 | 16.19% | YES |
| IWM 260918P00261000 | 261.00 | 0.33 | 0.33 | 0.34 | 1 | 302 | 28.64% | |
| IWM 260918P00267000 | 267.00 | 0.47 | 0.45 | 0.47 | 2 | 293 | 26.69% | |
| IWM 260918P00095000 | 95.00 | 0.01 | 0 | 0.01 | 1 | 245 | 115.63% | |
| IWM 260918P00266000 | 266.00 | 0.4 | 0.43 | 0.45 | 3 | 233 | 27.08% | |
| IWM 260918P00274000 | 274.00 | 0.69 | 0.69 | 0.72 | 23 | 217 | 24.59% | |
| IWM 260918P00320000 | 320.00 | 16.7 | 16.63 | 17.15 | 6 | 195 | 16.74% | YES |
| IWM 260918P00105000 | 105.00 | 0.05 | 0 | 0.02 | 1 | 190 | 110.94% | |
| IWM 260918P00268000 | 268.00 | 0.49 | 0.48 | 0.51 | 1 | 181 | 26.51% | |
| IWM 260918P00330000 | 330.00 | 25.41 | 24.65 | 27.46 | 5 | 148 | 24.67% | YES |
| IWM 260918P00307000 | 307.00 | 7.58 | 7.32 | 7.49 | 62 | 109 | 16.36% | YES |
| IWM 260918P00315000 | 315.00 | 12.76 | 12.49 | 12.74 | 6 | 106 | 15.52% | YES |
| IWM 260918P00306000 | 306.00 | 6.87 | 6.82 | 6.92 | 252 | 95 | 16.38% | YES |
| IWM 260918P00269000 | 269.00 | 0.52 | 0.51 | 0.54 | 16 | 95 | 26.20% | |
| IWM 260918P00309000 | 309.00 | 8.53 | 8.42 | 8.61 | 8 | 36 | 16.05% | YES |
| IWM 260918P00311000 | 311.00 | 9.95 | 9.67 | 9.87 | 10 | 12 | 15.82% | YES |
| IWM 260918P00380000 | 380.00 | 76.17 | 74.05 | 77.91 | 22 | 7 | 53.74% | YES |
| IWM 260918P00318000 | 318.00 | 15.85 | 14.9 | 15.18 | 1 | 6 | 15.50% | YES |
| IWM 260918P00312000 | 312.00 | 10.22 | 10.3 | 10.54 | 3 | 5 | 15.71% | YES |
| IWM 260918P00316000 | 316.00 | 16.1 | 13.27 | 13.53 | 0 | 4 | 15.49% | YES |
| IWM 260918P00314000 | 314.00 | 12 | 11.72 | 11.98 | 6 | 3 | 15.56% | YES |
| IWM 260918P00313000 | 313.00 | 11.94 | 11.01 | 11.25 | 1 | 3 | 15.64% | YES |
| IWM 260918P00375000 | 375.00 | 76.51 | 69.05 | 72.91 | 0 | 1 | 51.39% | YES |
| IWM 260918P00319000 | 319.00 | 18.81 | 13.97 | 17.7 | 0 | 1 | 22.14% | YES |
| IWM 260918P00317000 | 317.00 | 15.04 | 14.07 | 14.34 | 0 | 1 | 15.47% | YES |
| IWM 260918P00365000 | 365.00 | 114.88 | 117.5 | 122.5 | 1 | 0 | 222.51% | YES |
| IWM 260918P00340000 | 340.00 | 39.39 | 34.08 | 37.91 | 2 | 0 | 32.98% | YES |
| IWM 260918P00325000 | 325.00 | 34.83 | 19.28 | 23.15 | 69 | 0 | 24.49% | YES |
| IWM 260918P00350000 | 350.00 | 67.22 | 64.18 | 67.67 | 0 | 0 | 100.71% | YES |
| IWM 260918P00335000 | 335.00 | 35.25 | 29.08 | 32.91 | 4 | 0 | 29.97% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.
