Detailed IWM options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-09-25.
This IWM 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260925C00306000 | 306.00 | 5.58 | 5.79 | 5.9 | 26 | 184 | 17.16% | |
| IWM 260925C00304000 | 304.00 | 6.95 | 6.88 | 7.03 | 12 | 171 | 17.65% | YES |
| IWM 260925C00318000 | 318.00 | 1.63 | 1.58 | 1.63 | 46 | 113 | 15.51% | |
| IWM 260925C00320000 | 320.00 | 1.26 | 1.22 | 1.27 | 187 | 108 | 15.39% | |
| IWM 260925C00315000 | 315.00 | 2.32 | 2.28 | 2.34 | 158 | 107 | 15.78% | |
| IWM 260925C00330000 | 330.00 | 0.41 | 0.3 | 0.33 | 3 | 93 | 15.24% | |
| IWM 260925C00302500 | 302.50 | 7.91 | 7.69 | 7.93 | 4 | 92 | 18.01% | YES |
| IWM 260925C00307000 | 307.00 | 5.33 | 5.29 | 5.39 | 86 | 89 | 16.96% | |
| IWM 260925C00323000 | 323.00 | 0.82 | 0.81 | 0.86 | 5 | 79 | 15.27% | |
| IWM 260925C00310000 | 310.00 | 3.85 | 3.96 | 4.04 | 18 | 75 | 16.46% | |
| IWM 260925C00308000 | 308.00 | 4.68 | 4.82 | 4.92 | 21 | 73 | 16.80% | |
| IWM 260925C00307500 | 307.50 | 4.91 | 5.05 | 5.15 | 37 | 58 | 16.88% | |
| IWM 260925C00305000 | 305.00 | 6.15 | 6.32 | 6.44 | 37 | 56 | 17.37% | |
| IWM 260925C00325000 | 325.00 | 0.63 | 0.61 | 0.66 | 6 | 55 | 15.25% | |
| IWM 260925C00293000 | 293.00 | 14.34 | 14.37 | 14.77 | 4 | 47 | 20.71% | YES |
| IWM 260925C00321000 | 321.00 | 1.04 | 1.07 | 1.12 | 5 | 47 | 15.36% | |
| IWM 260925C00345000 | 345.00 | 0.05 | 0.03 | 0.05 | 2 | 47 | 16.21% | |
| IWM 260925C00335000 | 335.00 | 0.2 | 0.14 | 0.17 | 2 | 43 | 15.45% | |
| IWM 260925C00324000 | 324.00 | 0.68 | 0.71 | 0.75 | 2 | 43 | 15.24% | |
| IWM 260925C00317000 | 317.00 | 1.86 | 1.79 | 1.85 | 6 | 38 | 15.61% | |
| IWM 260925C00316000 | 316.00 | 2.47 | 2.03 | 2.08 | 6 | 36 | 15.69% | |
| IWM 260925C00309000 | 309.00 | 4.26 | 4.37 | 4.46 | 5 | 34 | 16.61% | |
| IWM 260925C00314000 | 314.00 | 2.61 | 2.57 | 2.63 | 9 | 32 | 15.91% | |
| IWM 260925C00311000 | 311.00 | 3.72 | 3.57 | 3.65 | 25 | 29 | 16.32% | |
| IWM 260925C00312500 | 312.50 | 3.08 | 3.04 | 3.11 | 7 | 26 | 16.10% | |
| IWM 260925C00313000 | 313.00 | 2.85 | 2.87 | 2.94 | 19 | 24 | 16.03% | |
| IWM 260925C00300000 | 300.00 | 9.6 | 9.29 | 9.53 | 2 | 23 | 18.59% | YES |
| IWM 260925C00326000 | 326.00 | 0.55 | 0.53 | 0.57 | 3 | 19 | 15.20% | |
| IWM 260925C00295000 | 295.00 | 13.13 | 12.89 | 13.15 | 9 | 19 | 19.96% | YES |
| IWM 260925C00312000 | 312.00 | 3.09 | 3.21 | 3.28 | 18 | 18 | 16.16% | |
| IWM 260925C00303000 | 303.00 | 7.61 | 7.42 | 7.62 | 1 | 18 | 17.88% | YES |
| IWM 260925C00322000 | 322.00 | 1.02 | 0.93 | 0.98 | 47 | 17 | 15.30% | |
| IWM 260925C00319000 | 319.00 | 1.34 | 1.39 | 1.44 | 3 | 17 | 15.44% | |
| IWM 260925C00302000 | 302.00 | 7.92 | 8 | 8.23 | 1 | 14 | 18.10% | YES |
| IWM 260925C00299000 | 299.00 | 10.8 | 9.98 | 10.21 | 2 | 13 | 18.84% | YES |
| IWM 260925C00287000 | 287.00 | 19.39 | 19.36 | 19.77 | 6 | 10 | 22.60% | YES |
| IWM 260925C00294000 | 294.00 | 13.54 | 13.66 | 13.98 | 5 | 9 | 20.41% | YES |
| IWM 260925C00328000 | 328.00 | 0.44 | 0.4 | 0.44 | 2 | 8 | 15.25% | |
| IWM 260925C00301000 | 301.00 | 8.8 | 8.64 | 8.87 | 2 | 7 | 18.34% | YES |
| IWM 260925C00331000 | 331.00 | 0.41 | 0.25 | 0.29 | 0 | 6 | 15.28% | |
| IWM 260925C00333000 | 333.00 | 0.33 | 0.19 | 0.22 | 0 | 6 | 15.33% | |
| IWM 260925C00279000 | 279.00 | 26.58 | 24.89 | 28.76 | 0 | 5 | 32.66% | YES |
| IWM 260925C00292000 | 292.00 | 16.01 | 15.17 | 15.57 | 0 | 5 | 21.00% | YES |
| IWM 260925C00285000 | 285.00 | 19.7 | 19.52 | 21.83 | 0 | 4 | 24.41% | YES |
| IWM 260925C00329000 | 329.00 | 0.58 | 0.34 | 0.38 | 0 | 4 | 15.22% | |
| IWM 260925C00290000 | 290.00 | 17.18 | 16.81 | 17.21 | 1 | 3 | 21.60% | YES |
| IWM 260925C00286000 | 286.00 | 21.06 | 18.64 | 20.95 | 0 | 3 | 24.04% | YES |
| IWM 260925C00332000 | 332.00 | 0.22 | 0.22 | 0.26 | 2 | 3 | 15.38% | |
| IWM 260925C00327000 | 327.00 | 0.67 | 0.46 | 0.5 | 1 | 3 | 15.21% | |
| IWM 260925C00297500 | 297.50 | 11.03 | 11.03 | 11.28 | 51 | 2 | 19.25% | YES |
| IWM 260925C00287500 | 287.50 | 18.05 | 18.93 | 19.34 | 0 | 2 | 22.44% | YES |
| IWM 260925C00288000 | 288.00 | 18.43 | 18.5 | 18.91 | 5 | 2 | 22.27% | YES |
| IWM 260925C00350000 | 350.00 | 0.06 | 0.01 | 0.04 | 0 | 2 | 17.38% | |
| IWM 260925C00280000 | 280.00 | 22.37 | 23.97 | 27.84 | 1 | 2 | 32.12% | YES |
| IWM 260925C00334000 | 334.00 | 0.27 | 0.17 | 0.19 | 0 | 1 | 15.36% | |
| IWM 260925C00205000 | 205.00 | 95.21 | 97.6 | 101.46 | 0 | 1 | 61.43% | YES |
| IWM 260925C00360000 | 360.00 | 0.01 | 0 | 0.02 | 669 | 1 | 18.95% | |
| IWM 260925C00297000 | 297.00 | 10.57 | 11.39 | 11.65 | 1 | 1 | 19.40% | YES |
| IWM 260925C00298000 | 298.00 | 10.77 | 10.68 | 10.92 | 0 | 1 | 19.11% | YES |
| IWM 260925C00296000 | 296.00 | 12.95 | 12.14 | 12.39 | 0 | 1 | 19.67% | YES |
The table below lists all put options on IWM expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 260925P00290000 | 290.00 | 2.72 | 2.61 | 2.67 | 25 | 1429 | 20.03% | |
| IWM 260925P00285000 | 285.00 | 1.97 | 1.89 | 1.95 | 74 | 812 | 21.31% | |
| IWM 260925P00300000 | 300.00 | 5.14 | 5.04 | 5.14 | 447 | 520 | 17.74% | |
| IWM 260925P00294000 | 294.00 | 3.6 | 3.39 | 3.47 | 10 | 384 | 19.10% | |
| IWM 260925P00280000 | 280.00 | 1.42 | 1.38 | 1.43 | 32 | 302 | 22.59% | |
| IWM 260925P00291000 | 291.00 | 2.87 | 2.78 | 2.85 | 13 | 154 | 19.79% | |
| IWM 260925P00288000 | 288.00 | 2.31 | 2.29 | 2.35 | 13 | 123 | 20.53% | |
| IWM 260925P00289000 | 289.00 | 2.6 | 2.44 | 2.51 | 10 | 116 | 20.30% | |
| IWM 260925P00275000 | 275.00 | 1.08 | 1.02 | 1.07 | 1931 | 104 | 23.96% | |
| IWM 260925P00292000 | 292.00 | 3.05 | 2.97 | 3.04 | 7 | 101 | 19.55% | |
| IWM 260925P00265000 | 265.00 | 0.55 | 0.58 | 0.62 | 3 | 99 | 26.81% | |
| IWM 260925P00284000 | 284.00 | 1.81 | 1.77 | 1.83 | 23 | 98 | 21.56% | |
| IWM 260925P00270000 | 270.00 | 0.79 | 0.76 | 0.8 | 10 | 92 | 25.29% | |
| IWM 260925P00279000 | 279.00 | 1.37 | 1.3 | 1.35 | 2 | 86 | 22.88% | |
| IWM 260925P00286000 | 286.00 | 2.07 | 2.02 | 2.07 | 48 | 82 | 21.03% | |
| IWM 260925P00282000 | 282.00 | 1.56 | 1.56 | 1.62 | 38 | 82 | 22.08% | |
| IWM 260925P00263000 | 263.00 | 0.52 | 0.52 | 0.56 | 5 | 78 | 27.39% | |
| IWM 260925P00283000 | 283.00 | 1.71 | 1.66 | 1.72 | 13 | 76 | 21.81% | |
| IWM 260925P00287000 | 287.00 | 2.22 | 2.15 | 2.21 | 6 | 63 | 20.80% | |
| IWM 260925P00277000 | 277.00 | 1.11 | 1.15 | 1.2 | 1 | 61 | 23.41% | |
| IWM 260925P00287500 | 287.50 | 2.26 | 2.22 | 2.28 | 16 | 60 | 20.67% | |
| IWM 260925P00281000 | 281.00 | 1.51 | 1.47 | 1.53 | 5 | 55 | 22.38% | |
| IWM 260925P00301000 | 301.00 | 5.26 | 5.39 | 5.49 | 31 | 55 | 17.53% | |
| IWM 260925P00305000 | 305.00 | 7.27 | 7.02 | 7.16 | 6 | 49 | 16.83% | YES |
| IWM 260925P00295000 | 295.00 | 3.53 | 3.62 | 3.7 | 11 | 44 | 18.85% | |
| IWM 260925P00297000 | 297.00 | 4.03 | 4.13 | 4.22 | 7 | 43 | 18.40% | |
| IWM 260925P00303000 | 303.00 | 6.28 | 6.16 | 6.27 | 52 | 42 | 17.15% | |
| IWM 260925P00272000 | 272.00 | 0.82 | 0.85 | 0.9 | 1 | 33 | 24.78% | |
| IWM 260925P00304000 | 304.00 | 6.95 | 6.58 | 6.69 | 112 | 33 | 16.96% | |
| IWM 260925P00278000 | 278.00 | 1.19 | 1.22 | 1.27 | 16 | 30 | 23.13% | |
| IWM 260925P00262000 | 262.00 | 0.64 | 0.49 | 0.53 | 27 | 29 | 27.66% | |
| IWM 260925P00298000 | 298.00 | 4.55 | 4.42 | 4.51 | 24 | 29 | 18.18% | |
| IWM 260925P00255000 | 255.00 | 0.35 | 0.36 | 0.38 | 1 | 20 | 29.79% | |
| IWM 260925P00271000 | 271.00 | 0.79 | 0.81 | 0.85 | 0 | 20 | 25.05% | |
| IWM 260925P00269000 | 269.00 | 0.69 | 0.72 | 0.76 | 5 | 20 | 25.60% | |
| IWM 260925P00274000 | 274.00 | 1.04 | 0.96 | 1.01 | 1 | 19 | 24.24% | |
| IWM 260925P00296000 | 296.00 | 4.04 | 3.87 | 3.95 | 10 | 19 | 18.62% | |
| IWM 260925P00299000 | 299.00 | 4.81 | 4.72 | 4.81 | 3 | 19 | 17.95% | |
| IWM 260925P00297500 | 297.50 | 4.3 | 4.27 | 4.36 | 0 | 18 | 18.28% | |
| IWM 260925P00268000 | 268.00 | 0.68 | 0.68 | 0.72 | 7 | 17 | 25.88% | |
| IWM 260925P00273000 | 273.00 | 0.88 | 0.9 | 0.95 | 3 | 16 | 24.49% | |
| IWM 260925P00302000 | 302.00 | 5.94 | 5.76 | 5.87 | 2 | 15 | 17.34% | |
| IWM 260925P00250000 | 250.00 | 0.34 | 0.28 | 0.3 | 0 | 12 | 31.30% | |
| IWM 260925P00256000 | 256.00 | 0.39 | 0.37 | 0.4 | 0 | 11 | 29.52% | |
| IWM 260925P00293000 | 293.00 | 3.14 | 3.17 | 3.25 | 2 | 10 | 19.33% | |
| IWM 260925P00267000 | 267.00 | 0.67 | 0.64 | 0.68 | 0 | 10 | 26.15% | |
| IWM 260925P00310000 | 310.00 | 9.67 | 9.65 | 9.87 | 6 | 9 | 16.17% | YES |
| IWM 260925P00276000 | 276.00 | 1.15 | 1.08 | 1.13 | 12 | 7 | 23.67% | |
| IWM 260925P00245000 | 245.00 | 0.24 | 0.23 | 0.25 | 2 | 6 | 33.06% | |
| IWM 260925P00260000 | 260.00 | 0.44 | 0.45 | 0.48 | 20 | 5 | 28.25% | |
| IWM 260925P00302500 | 302.50 | 6.08 | 5.95 | 6.06 | 4 | 5 | 17.23% | |
| IWM 260925P00307500 | 307.50 | 8.26 | 8.24 | 8.48 | 0 | 5 | 16.60% | YES |
| IWM 260925P00292500 | 292.50 | 3.2 | 3.07 | 3.14 | 1 | 4 | 19.43% | |
| IWM 260925P00307000 | 307.00 | 8.49 | 7.99 | 8.14 | 2 | 3 | 16.49% | YES |
| IWM 260925P00317000 | 317.00 | 18.07 | 14.49 | 14.79 | 6 | 3 | 15.63% | YES |
| IWM 260925P00266000 | 266.00 | 0.59 | 0.61 | 0.65 | 31 | 3 | 26.48% | |
| IWM 260925P00326000 | 326.00 | 25.9 | 20.43 | 24.3 | 4 | 2 | 23.38% | YES |
| IWM 260925P00259000 | 259.00 | 0.63 | 0.43 | 0.45 | 0 | 2 | 28.47% | |
| IWM 260925P00306000 | 306.00 | 8.13 | 7.49 | 7.64 | 0 | 2 | 16.66% | YES |
| IWM 260925P00240000 | 240.00 | 0.19 | 0.18 | 0.2 | 0 | 2 | 34.57% | |
| IWM 260925P00314000 | 314.00 | 13.45 | 12.24 | 12.53 | 0 | 2 | 15.80% | YES |
| IWM 260925P00261000 | 261.00 | 0.47 | 0.47 | 0.51 | 0 | 1 | 28.02% | |
| IWM 260925P00190000 | 190.00 | 0.07 | 0.01 | 0.03 | 0 | 1 | 51.17% | |
| IWM 260925P00230000 | 230.00 | 0.13 | 0.12 | 0.14 | 1 | 1 | 37.99% | |
| IWM 260925P00225000 | 225.00 | 0.14 | 0.1 | 0.12 | 1 | 1 | 39.84% | |
| IWM 260925P00235000 | 235.00 | 0.15 | 0.15 | 0.17 | 2 | 1 | 36.38% | |
| IWM 260925P00200000 | 200.00 | 0.03 | 0.03 | 0.05 | 0 | 1 | 48.44% |
This page displays the full IWM options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
