Detailed IWM options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-10-30.
This IWM 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 261030C00302000 | 302.00 | 0.4 | 0.4 | 0.42 | 237 | 9373 | 18.43% | |
| IWM 261030C00304000 | 304.00 | 0.26 | 0.29 | 0.31 | 7 | 9201 | 18.41% | |
| IWM 261030C00296000 | 296.00 | 0.99 | 0.98 | 1.02 | 56 | 4833 | 18.82% | |
| IWM 261030C00305000 | 305.00 | 0.26 | 0.25 | 0.27 | 58 | 3942 | 18.46% | |
| IWM 261030C00303000 | 303.00 | 0.34 | 0.34 | 0.36 | 254 | 3285 | 18.41% | |
| IWM 261030C00315000 | 315.00 | 0.06 | 0.06 | 0.07 | 36 | 3206 | 19.24% | |
| IWM 261030C00294000 | 294.00 | 1.3 | 1.3 | 1.34 | 27 | 3009 | 19.02% | |
| IWM 261030C00295000 | 295.00 | 1.11 | 1.13 | 1.17 | 2656 | 2956 | 18.92% | |
| IWM 261030C00300000 | 300.00 | 0.55 | 0.54 | 0.57 | 694 | 2615 | 18.53% | |
| IWM 261030C00290000 | 290.00 | 2.15 | 2.19 | 2.25 | 845 | 1233 | 19.60% | |
| IWM 261030C00297500 | 297.50 | 0.91 | 0.79 | 0.82 | 36 | 1172 | 18.68% | |
| IWM 261030C00291000 | 291.00 | 1.86 | 1.93 | 1.99 | 63 | 865 | 19.45% | |
| IWM 261030C00285000 | 285.00 | 3.76 | 3.89 | 3.95 | 3716 | 788 | 20.52% | |
| IWM 261030C00293000 | 293.00 | 1.69 | 1.49 | 1.53 | 41 | 786 | 19.13% | |
| IWM 261030C00282000 | 282.00 | 5.1 | 5.26 | 5.31 | 152 | 632 | 21.22% | |
| IWM 261030C00288000 | 288.00 | 2.68 | 2.79 | 2.85 | 88 | 580 | 19.94% | |
| IWM 261030C00280000 | 280.00 | 6.2 | 6.28 | 6.36 | 1013 | 544 | 21.76% | |
| IWM 261030C00299000 | 299.00 | 0.57 | 0.63 | 0.66 | 17 | 515 | 18.58% | |
| IWM 261030C00292000 | 292.00 | 1.65 | 1.7 | 1.75 | 138 | 495 | 19.29% | |
| IWM 261030C00286000 | 286.00 | 3.56 | 3.49 | 3.56 | 36 | 453 | 20.33% | |
| IWM 261030C00298000 | 298.00 | 0.69 | 0.73 | 0.76 | 95 | 403 | 18.63% | |
| IWM 261030C00287000 | 287.00 | 3.13 | 3.13 | 3.19 | 2372 | 382 | 20.12% | |
| IWM 261030C00283000 | 283.00 | 4.67 | 4.76 | 4.83 | 231 | 361 | 20.98% | |
| IWM 261030C00320000 | 320.00 | 0.03 | 0.03 | 0.05 | 1 | 357 | 20.41% | |
| IWM 261030C00278000 | 278.00 | 7.45 | 7.41 | 7.53 | 233 | 348 | 22.38% | YES |
| IWM 261030C00310000 | 310.00 | 0.12 | 0.12 | 0.14 | 48 | 346 | 18.85% | |
| IWM 261030C00284000 | 284.00 | 4.24 | 4.31 | 4.38 | 480 | 323 | 20.76% | |
| IWM 261030C00279000 | 279.00 | 6.68 | 6.86 | 6.92 | 660 | 280 | 22.02% | YES |
| IWM 261030C00297000 | 297.00 | 0.85 | 0.85 | 0.88 | 14 | 275 | 18.71% | |
| IWM 261030C00289000 | 289.00 | 2.75 | 2.48 | 2.54 | 63 | 263 | 19.78% | |
| IWM 261030C00307000 | 307.00 | 0.2 | 0.19 | 0.2 | 204 | 206 | 18.48% | |
| IWM 261030C00301000 | 301.00 | 0.52 | 0.47 | 0.49 | 9 | 203 | 18.48% | |
| IWM 261030C00281000 | 281.00 | 5.71 | 5.75 | 5.82 | 159 | 187 | 21.48% | |
| IWM 261030C00314000 | 314.00 | 0.07 | 0.07 | 0.08 | 10 | 183 | 19.14% | |
| IWM 261030C00302500 | 302.50 | 0.38 | 0.37 | 0.39 | 9 | 183 | 18.43% | |
| IWM 261030C00275000 | 275.00 | 9.3 | 9.33 | 9.44 | 241 | 176 | 23.29% | YES |
| IWM 261030C00287500 | 287.50 | 2.98 | 2.96 | 3.02 | 88 | 163 | 20.04% | |
| IWM 261030C00276000 | 276.00 | 8.53 | 8.67 | 8.79 | 100 | 161 | 23.00% | YES |
| IWM 261030C00282500 | 282.50 | 4.88 | 5 | 5.07 | 185 | 147 | 21.11% | |
| IWM 261030C00292500 | 292.50 | 1.53 | 1.59 | 1.64 | 217 | 140 | 19.23% | |
| IWM 261030C00321000 | 321.00 | 0.05 | 0.03 | 0.04 | 4 | 127 | 20.31% | |
| IWM 261030C00277000 | 277.00 | 7.78 | 8.03 | 8.14 | 1104 | 125 | 22.66% | YES |
| IWM 261030C00306000 | 306.00 | 0.18 | 0.21 | 0.23 | 5 | 121 | 18.43% | |
| IWM 261030C00322000 | 322.00 | 0.02 | 0.02 | 0.04 | 1 | 117 | 20.70% | |
| IWM 261030C00312000 | 312.00 | 0.09 | 0.09 | 0.11 | 211 | 107 | 19.09% | |
| IWM 261030C00319000 | 319.00 | 0.05 | 0.03 | 0.05 | 4 | 103 | 20.02% | |
| IWM 261030C00327000 | 327.00 | 0.19 | 0.01 | 0.03 | 0 | 100 | 21.88% | |
| IWM 261030C00309000 | 309.00 | 0.15 | 0.14 | 0.16 | 2 | 92 | 18.80% | |
| IWM 261030C00270000 | 270.00 | 13 | 12.97 | 13.1 | 18 | 84 | 25.18% | YES |
| IWM 261030C00269000 | 269.00 | 11.76 | 13.75 | 13.9 | 3 | 75 | 25.64% | YES |
| IWM 261030C00277500 | 277.50 | 7.5 | 7.72 | 7.83 | 372 | 71 | 22.51% | YES |
| IWM 261030C00308000 | 308.00 | 0.16 | 0.16 | 0.18 | 6 | 67 | 18.65% | |
| IWM 261030C00313000 | 313.00 | 0.17 | 0.08 | 0.09 | 3 | 64 | 18.99% | |
| IWM 261030C00274000 | 274.00 | 10.07 | 10.02 | 10.15 | 8 | 64 | 23.70% | YES |
| IWM 261030C00311000 | 311.00 | 0.11 | 0.1 | 0.12 | 1 | 63 | 18.90% | |
| IWM 261030C00250000 | 250.00 | 30.9 | 30.71 | 30.96 | 1 | 55 | 36.22% | YES |
| IWM 261030C00262000 | 262.00 | 17.5 | 19.59 | 19.81 | 13 | 51 | 28.96% | YES |
| IWM 261030C00265000 | 265.00 | 17.02 | 17.04 | 17.19 | 27 | 48 | 27.41% | YES |
| IWM 261030C00261000 | 261.00 | 19.55 | 20.5 | 20.7 | 9 | 42 | 29.48% | YES |
| IWM 261030C00260000 | 260.00 | 18.96 | 21.39 | 21.57 | 15 | 35 | 29.89% | YES |
| IWM 261030C00259000 | 259.00 | 19.96 | 22.29 | 22.5 | 2 | 26 | 30.55% | YES |
| IWM 261030C00267000 | 267.00 | 13.24 | 15.37 | 15.52 | 3 | 23 | 26.51% | YES |
| IWM 261030C00263000 | 263.00 | 18.73 | 18.76 | 18.93 | 15 | 22 | 28.44% | YES |
| IWM 261030C00258000 | 258.00 | 23.88 | 23.2 | 23.41 | 1 | 21 | 31.09% | YES |
| IWM 261030C00271000 | 271.00 | 13 | 12.2 | 12.35 | 7 | 18 | 24.85% | YES |
| IWM 261030C00240000 | 240.00 | 44.34 | 40.31 | 40.72 | 15 | 18 | 43.67% | YES |
| IWM 261030C00272000 | 272.00 | 10.07 | 11.45 | 11.6 | 2 | 17 | 24.46% | YES |
| IWM 261030C00264000 | 264.00 | 18.65 | 17.89 | 18.06 | 1 | 14 | 27.94% | YES |
| IWM 261030C00255000 | 255.00 | 25.82 | 25.98 | 26.32 | 2 | 12 | 33.55% | YES |
| IWM 261030C00273000 | 273.00 | 9.09 | 10.72 | 10.87 | 32 | 12 | 24.09% | YES |
| IWM 261030C00268000 | 268.00 | 15.53 | 14.55 | 14.7 | 5 | 11 | 26.06% | YES |
| IWM 261030C00245000 | 245.00 | 44.77 | 35.44 | 35.86 | 0 | 10 | 40.14% | YES |
| IWM 261030C00330000 | 330.00 | 0.08 | 0.01 | 0.02 | 1 | 6 | 22.07% | |
| IWM 261030C00266000 | 266.00 | 13.95 | 16.2 | 16.36 | 1 | 6 | 27.00% | YES |
| IWM 261030C00317000 | 317.00 | 0.11 | 0.04 | 0.06 | 1 | 6 | 19.63% | |
| IWM 261030C00316000 | 316.00 | 0.05 | 0.05 | 0.07 | 4 | 4 | 19.63% | |
| IWM 261030C00326000 | 326.00 | 0.07 | 0.01 | 0.03 | 0 | 4 | 21.49% | |
| IWM 261030C00323000 | 323.00 | 0.12 | 0.02 | 0.04 | 1 | 3 | 21.09% | |
| IWM 261030C00318000 | 318.00 | 0.05 | 0.04 | 0.06 | 1 | 2 | 20.12% | |
| IWM 261030C00230000 | 230.00 | 59.68 | 50.14 | 50.58 | 0 | 2 | 51.45% | YES |
| IWM 261030C00225000 | 225.00 | 59.29 | 55.08 | 55.52 | 2 | 2 | 53.26% | YES |
| IWM 261030C00380000 | 380.00 | 0.03 | 0 | 0.01 | 0 | 2 | 35.94% | |
| IWM 261030C00256000 | 256.00 | 25.81 | 25.05 | 25.28 | 1 | 2 | 32.37% | YES |
| IWM 261030C00336000 | 336.00 | 0.02 | 0 | 0.02 | 1 | 1 | 24.22% | |
| IWM 261030C00390000 | 390.00 | 0.01 | 0 | 0.01 | 0 | 1 | 38.28% | |
| IWM 261030C00333000 | 333.00 | 0.03 | 0.01 | 0.02 | 0 | 1 | 23.05% | |
| IWM 261030C00254000 | 254.00 | 36.09 | 26.92 | 27.19 | 0 | 1 | 33.80% | YES |
| IWM 261030C00257000 | 257.00 | 33.31 | 24.13 | 24.38 | 0 | 1 | 31.92% | YES |
| IWM 261030C00325000 | 325.00 | 0.03 | 0.02 | 0.03 | 8 | 0 | 21.09% | |
| IWM 261030C00324000 | 324.00 | 0.11 | 0.02 | 0.03 | 1 | 0 | 20.70% |
The table below lists all put options on IWM expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 261030P00278000 | 278.00 | 5.3 | 5.21 | 5.27 | 765 | 46475 | 18.42% | |
| IWM 261030P00271000 | 271.00 | 3.04 | 3.02 | 3.07 | 131 | 45928 | 20.32% | |
| IWM 261030P00272000 | 272.00 | 3.29 | 3.27 | 3.32 | 176 | 28726 | 20.04% | |
| IWM 261030P00270000 | 270.00 | 2.82 | 2.79 | 2.84 | 2599 | 12460 | 20.61% | |
| IWM 261030P00260000 | 260.00 | 1.3 | 1.27 | 1.31 | 2103 | 7619 | 23.51% | |
| IWM 261030P00275000 | 275.00 | 4.23 | 4.13 | 4.19 | 1120 | 6630 | 19.23% | |
| IWM 261030P00280000 | 280.00 | 6.21 | 6.06 | 6.13 | 1587 | 6040 | 17.91% | YES |
| IWM 261030P00185000 | 185.00 | 0.05 | 0.03 | 0.05 | 4 | 4614 | 54.49% | |
| IWM 261030P00268000 | 268.00 | 2.39 | 2.38 | 2.43 | 153 | 3360 | 21.17% | |
| IWM 261030P00165000 | 165.00 | 0.03 | 0.01 | 0.03 | 3000 | 3020 | 64.06% | |
| IWM 261030P00190000 | 190.00 | 0.06 | 0.04 | 0.06 | 4 | 2330 | 52.54% | |
| IWM 261030P00255000 | 255.00 | 0.9 | 0.88 | 0.91 | 1594 | 1998 | 25.10% | |
| IWM 261030P00266000 | 266.00 | 2.05 | 2.03 | 2.07 | 174 | 1572 | 21.70% | |
| IWM 261030P00265000 | 265.00 | 1.94 | 1.88 | 1.92 | 1533 | 1432 | 22.02% | |
| IWM 261030P00288000 | 288.00 | 11.12 | 10.59 | 10.73 | 7 | 1313 | 15.73% | YES |
| IWM 261030P00262000 | 262.00 | 1.48 | 1.48 | 1.53 | 100 | 1176 | 22.94% | |
| IWM 261030P00258000 | 258.00 | 1.08 | 1.09 | 1.13 | 6 | 1173 | 24.13% | |
| IWM 261030P00250000 | 250.00 | 0.66 | 0.62 | 0.65 | 428 | 1166 | 26.81% | |
| IWM 261030P00264000 | 264.00 | 1.76 | 1.73 | 1.78 | 2223 | 1161 | 22.33% | |
| IWM 261030P00290000 | 290.00 | 12.23 | 12.02 | 12.17 | 26 | 1035 | 15.06% | YES |
| IWM 261030P00263000 | 263.00 | 1.63 | 1.6 | 1.65 | 29 | 883 | 22.63% | |
| IWM 261030P00240000 | 240.00 | 0.37 | 0.34 | 0.36 | 3 | 758 | 30.54% | |
| IWM 261030P00285000 | 285.00 | 8.9 | 8.66 | 8.8 | 28 | 740 | 16.66% | YES |
| IWM 261030P00257000 | 257.00 | 1.07 | 1.02 | 1.05 | 9 | 704 | 24.45% | |
| IWM 261030P00180000 | 180.00 | 0.04 | 0.03 | 0.04 | 2 | 676 | 57.03% | |
| IWM 261030P00273000 | 273.00 | 3.6 | 3.53 | 3.59 | 98 | 645 | 19.78% | |
| IWM 261030P00276000 | 276.00 | 4.54 | 4.47 | 4.52 | 1510 | 600 | 18.93% | |
| IWM 261030P00277000 | 277.00 | 4.98 | 4.82 | 4.89 | 555 | 531 | 18.70% | |
| IWM 261030P00245000 | 245.00 | 0.48 | 0.46 | 0.48 | 10 | 506 | 28.66% | |
| IWM 261030P00281000 | 281.00 | 7.03 | 6.52 | 6.59 | 71 | 481 | 17.62% | YES |
| IWM 261030P00279000 | 279.00 | 5.74 | 5.61 | 5.69 | 142 | 444 | 18.17% | |
| IWM 261030P00287500 | 287.50 | 11.43 | 10.26 | 10.39 | 1 | 414 | 15.89% | YES |
| IWM 261030P00295000 | 295.00 | 16.64 | 16.03 | 16.26 | 12 | 410 | 12.88% | YES |
| IWM 261030P00235000 | 235.00 | 0.28 | 0.27 | 0.28 | 860 | 381 | 32.57% | |
| IWM 261030P00282000 | 282.00 | 6.82 | 7.02 | 7.09 | 58 | 346 | 17.35% | YES |
| IWM 261030P00274000 | 274.00 | 4.1 | 3.82 | 3.88 | 424 | 344 | 19.50% | |
| IWM 261030P00267000 | 267.00 | 2.23 | 2.2 | 2.24 | 96 | 321 | 21.42% | |
| IWM 261030P00269000 | 269.00 | 2.63 | 2.58 | 2.62 | 2191 | 312 | 20.86% | |
| IWM 261030P00284000 | 284.00 | 8.33 | 8.08 | 8.21 | 4 | 296 | 16.93% | YES |
| IWM 261030P00230000 | 230.00 | 0.26 | 0.21 | 0.23 | 53 | 294 | 34.82% | |
| IWM 261030P00289000 | 289.00 | 10.93 | 11.29 | 11.44 | 13 | 259 | 15.42% | YES |
| IWM 261030P00287000 | 287.00 | 10.19 | 9.92 | 10.06 | 7 | 227 | 16.07% | YES |
| IWM 261030P00254000 | 254.00 | 0.94 | 0.82 | 0.85 | 10 | 217 | 25.44% | |
| IWM 261030P00225000 | 225.00 | 0.19 | 0.17 | 0.18 | 25 | 210 | 36.82% | |
| IWM 261030P00286000 | 286.00 | 8.99 | 9.28 | 9.41 | 5 | 206 | 16.35% | YES |
| IWM 261030P00291000 | 291.00 | 13.24 | 12.78 | 12.92 | 16 | 195 | 14.62% | YES |
| IWM 261030P00283000 | 283.00 | 7.39 | 7.53 | 7.65 | 75 | 184 | 17.19% | YES |
| IWM 261030P00256000 | 256.00 | 0.96 | 0.95 | 0.98 | 76 | 178 | 24.79% | |
| IWM 261030P00294000 | 294.00 | 14.7 | 15.19 | 15.5 | 1 | 174 | 14.26% | YES |
| IWM 261030P00300000 | 300.00 | 20.81 | 20.43 | 20.93 | 242 | 165 | 0.00% | YES |
| IWM 261030P00298000 | 298.00 | 17.82 | 18.72 | 19.05 | 1 | 148 | 11.48% | YES |
| IWM 261030P00261000 | 261.00 | 1.42 | 1.37 | 1.41 | 33 | 148 | 23.19% | |
| IWM 261030P00292000 | 292.00 | 15.03 | 13.56 | 13.71 | 14 | 141 | 14.21% | YES |
| IWM 261030P00253000 | 253.00 | 0.81 | 0.77 | 0.79 | 7 | 139 | 25.75% | |
| IWM 261030P00175000 | 175.00 | 0.04 | 0.02 | 0.04 | 1 | 125 | 59.38% | |
| IWM 261030P00252000 | 252.00 | 0.99 | 0.71 | 0.74 | 3 | 113 | 26.10% | |
| IWM 261030P00277500 | 277.50 | 5.02 | 5.01 | 5.08 | 111 | 103 | 18.57% | |
| IWM 261030P00282500 | 282.50 | 7.3 | 7.26 | 7.38 | 5 | 102 | 17.32% | YES |
| IWM 261030P00296000 | 296.00 | 19.6 | 16.91 | 17.14 | 5 | 93 | 12.06% | YES |
| IWM 261030P00301000 | 301.00 | 21.73 | 21.4 | 21.88 | 100 | 86 | 0.00% | YES |
| IWM 261030P00220000 | 220.00 | 0.14 | 0.14 | 0.15 | 2 | 85 | 39.06% | |
| IWM 261030P00259000 | 259.00 | 1.34 | 1.18 | 1.22 | 23 | 83 | 23.84% | |
| IWM 261030P00297000 | 297.00 | 18.18 | 17.81 | 18.04 | 2 | 81 | 10.74% | YES |
| IWM 261030P00293000 | 293.00 | 16.05 | 14.36 | 14.52 | 2 | 81 | 13.71% | YES |
| IWM 261030P00215000 | 215.00 | 0.14 | 0.11 | 0.13 | 1 | 43 | 41.50% | |
| IWM 261030P00297500 | 297.50 | 16.98 | 18.26 | 18.59 | 4 | 36 | 12.06% | YES |
| IWM 261030P00210000 | 210.00 | 0.12 | 0.09 | 0.11 | 20 | 32 | 43.85% | |
| IWM 261030P00299000 | 299.00 | 19.56 | 19.49 | 19.99 | 1 | 32 | 9.57% | YES |
| IWM 261030P00205000 | 205.00 | 0.12 | 0.08 | 0.09 | 6 | 22 | 46.00% | |
| IWM 261030P00200000 | 200.00 | 0.09 | 0.06 | 0.08 | 9 | 22 | 48.63% | |
| IWM 261030P00195000 | 195.00 | 0.08 | 0.05 | 0.07 | 1 | 21 | 50.20% | |
| IWM 261030P00160000 | 160.00 | 0.02 | 0.01 | 0.02 | 0 | 10 | 65.63% | |
| IWM 261030P00302000 | 302.00 | 23.06 | 22.4 | 22.84 | 10 | 6 | 0.00% | YES |
| IWM 261030P00292500 | 292.50 | 15.63 | 13.95 | 14.12 | 2 | 6 | 14.03% | YES |
| IWM 261030P00305000 | 305.00 | 23 | 25.38 | 25.85 | 21 | 2 | 0.00% | YES |
| IWM 261030P00318000 | 318.00 | 29.18 | 38.39 | 38.84 | 0 | 0 | 0.00% | YES |
| IWM 261030P00319000 | 319.00 | 30.25 | 39.38 | 39.84 | 0 | 0 | 0.00% | YES |
| IWM 261030P00302500 | 302.50 | 15.76 | 22.91 | 23.34 | 8 | 0 | 0.00% | YES |
| IWM 261030P00303000 | 303.00 | 18.57 | 23.41 | 23.84 | 2 | 0 | 0.00% | YES |
| IWM 261030P00304000 | 304.00 | 17.77 | 24.38 | 24.85 | 1 | 0 | 0.00% | YES |
| IWM 261030P00306000 | 306.00 | 23.08 | 26.4 | 26.85 | 2 | 0 | 0.00% | YES |
| IWM 261030P00313000 | 313.00 | 33.2 | 33.41 | 33.83 | 1 | 0 | 0.00% | YES |
| IWM 261030P00320000 | 320.00 | 31.2 | 40.38 | 40.84 | 0 | 0 | 0.00% | YES |
| IWM 261030P00321000 | 321.00 | 40.58 | 41.38 | 41.84 | 1 | 0 | 0.00% | YES |
| IWM 261030P00322000 | 322.00 | 33.25 | 42.38 | 42.84 | 0 | 0 | 0.00% | YES |
| IWM 261030P00315000 | 315.00 | 25.91 | 35.38 | 35.84 | 0 | 0 | 0.00% | YES |
This page displays the full IWM options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.
