Detailed IWM options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2026-11-06.
This IWM 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 261106C00301000 | 301.00 | 0.8 | 0.79 | 0.83 | 9 | 9059 | 18.96% | |
| IWM 261106C00299000 | 299.00 | 1.04 | 1.02 | 1.08 | 8 | 9055 | 19.15% | |
| IWM 261106C00300000 | 300.00 | 0.93 | 0.89 | 0.94 | 66 | 575 | 19.01% | |
| IWM 261106C00281000 | 281.00 | 6.64 | 6.66 | 6.78 | 16 | 396 | 22.03% | |
| IWM 261106C00285000 | 285.00 | 4.6 | 4.75 | 4.84 | 79 | 266 | 21.09% | |
| IWM 261106C00290000 | 290.00 | 2.9 | 2.92 | 2.99 | 187 | 247 | 20.16% | |
| IWM 261106C00282500 | 282.50 | 5.88 | 5.9 | 6.01 | 329 | 197 | 21.67% | |
| IWM 261106C00288000 | 288.00 | 3.46 | 3.58 | 3.67 | 14 | 141 | 20.55% | |
| IWM 261106C00296000 | 296.00 | 1.48 | 1.48 | 1.54 | 27 | 126 | 19.37% | |
| IWM 261106C00282000 | 282.00 | 6.62 | 6.15 | 6.26 | 54 | 116 | 21.79% | |
| IWM 261106C00280000 | 280.00 | 7.14 | 7.22 | 7.33 | 36 | 113 | 22.30% | |
| IWM 261106C00310000 | 310.00 | 0.23 | 0.23 | 0.27 | 3 | 109 | 18.95% | |
| IWM 261106C00289000 | 289.00 | 3.23 | 3.24 | 3.34 | 19 | 106 | 20.42% | |
| IWM 261106C00286000 | 286.00 | 4.39 | 4.33 | 4.42 | 101 | 94 | 20.89% | |
| IWM 261106C00295000 | 295.00 | 1.76 | 1.67 | 1.73 | 42 | 93 | 19.48% | |
| IWM 261106C00305000 | 305.00 | 0.51 | 0.46 | 0.5 | 8 | 82 | 18.84% | |
| IWM 261106C00294000 | 294.00 | 1.87 | 1.88 | 1.97 | 11 | 77 | 19.72% | |
| IWM 261106C00303000 | 303.00 | 0.65 | 0.6 | 0.65 | 15 | 71 | 18.91% | |
| IWM 261106C00284000 | 284.00 | 5.06 | 5.19 | 5.3 | 11 | 69 | 21.35% | |
| IWM 261106C00293000 | 293.00 | 2.09 | 2.11 | 2.17 | 19 | 69 | 19.73% | |
| IWM 261106C00298000 | 298.00 | 1.18 | 1.16 | 1.23 | 6 | 68 | 19.28% | |
| IWM 261106C00291000 | 291.00 | 2.54 | 2.62 | 2.7 | 163 | 65 | 20.03% | |
| IWM 261106C00297500 | 297.50 | 0.82 | 1.23 | 1.29 | 5 | 55 | 19.25% | |
| IWM 261106C00292000 | 292.00 | 2.3 | 2.35 | 2.42 | 19 | 46 | 19.86% | |
| IWM 261106C00292500 | 292.50 | 2.3 | 2.23 | 2.3 | 8 | 41 | 19.82% | |
| IWM 261106C00297000 | 297.00 | 1.18 | 1.31 | 1.36 | 14 | 41 | 19.25% | |
| IWM 261106C00287000 | 287.00 | 3.81 | 3.94 | 4.02 | 9 | 39 | 20.67% | |
| IWM 261106C00283000 | 283.00 | 5.63 | 5.65 | 5.74 | 78 | 31 | 21.49% | |
| IWM 261106C00302500 | 302.50 | 0.64 | 0.64 | 0.69 | 1 | 26 | 18.91% | |
| IWM 261106C00269000 | 269.00 | 15.15 | 14.54 | 14.78 | 3 | 25 | 25.89% | YES |
| IWM 261106C00287500 | 287.50 | 3.01 | 3.76 | 3.84 | 11 | 25 | 20.60% | |
| IWM 261106C00307000 | 307.00 | 0.27 | 0.35 | 0.39 | 14 | 21 | 18.85% | |
| IWM 261106C00302000 | 302.00 | 0.47 | 0.69 | 0.74 | 4 | 19 | 18.96% | |
| IWM 261106C00306000 | 306.00 | 0.42 | 0.4 | 0.45 | 2 | 18 | 18.92% | |
| IWM 261106C00320000 | 320.00 | 0.12 | 0.06 | 0.09 | 9 | 9 | 19.83% | |
| IWM 261106C00304000 | 304.00 | 0.39 | 0.53 | 0.58 | 4 | 8 | 18.95% | |
| IWM 261106C00274000 | 274.00 | 9.86 | 10.88 | 11.06 | 2 | 8 | 23.99% | YES |
| IWM 261106C00279000 | 279.00 | 7.57 | 7.78 | 7.88 | 74 | 8 | 22.52% | YES |
| IWM 261106C00260000 | 260.00 | 21.69 | 21.9 | 22.51 | 1 | 7 | 30.62% | YES |
| IWM 261106C00275000 | 275.00 | 10.27 | 10.18 | 10.39 | 21 | 6 | 23.70% | YES |
| IWM 261106C00270000 | 270.00 | 12.79 | 13.78 | 13.97 | 1 | 3 | 25.38% | YES |
| IWM 261106C00259000 | 259.00 | 23.34 | 22.78 | 23.25 | 2 | 2 | 30.54% | YES |
| IWM 261106C00230000 | 230.00 | 52.56 | 50.06 | 51.27 | 2 | 2 | 51.04% | YES |
| IWM 261106C00312000 | 312.00 | 0.34 | 0.18 | 0.21 | 1 | 1 | 19.02% | |
| IWM 261106C00325000 | 325.00 | 0.13 | 0.03 | 0.06 | 1 | 1 | 20.61% |
The table below lists all put options on IWM expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 261106P00275000 | 275.00 | 4.91 | 4.85 | 4.95 | 181 | 5636 | 19.51% | |
| IWM 261106P00255000 | 255.00 | 1.27 | 1.24 | 1.3 | 45 | 2851 | 24.95% | |
| IWM 261106P00270000 | 270.00 | 3.29 | 3.42 | 3.51 | 18 | 411 | 20.74% | |
| IWM 261106P00269000 | 269.00 | 3.23 | 3.19 | 3.28 | 31 | 293 | 21.01% | |
| IWM 261106P00265000 | 265.00 | 2.31 | 2.41 | 2.49 | 33 | 286 | 22.04% | |
| IWM 261106P00272000 | 272.00 | 4.07 | 3.94 | 4.04 | 35 | 221 | 20.28% | |
| IWM 261106P00264000 | 264.00 | 3.01 | 2.25 | 2.33 | 8 | 198 | 22.33% | |
| IWM 261106P00250000 | 250.00 | 0.97 | 0.91 | 0.96 | 57 | 176 | 26.51% | |
| IWM 261106P00260000 | 260.00 | 1.77 | 1.71 | 1.79 | 232 | 166 | 23.47% | |
| IWM 261106P00274000 | 274.00 | 5.06 | 4.52 | 4.63 | 15 | 154 | 19.78% | |
| IWM 261106P00267000 | 267.00 | 3.16 | 2.77 | 2.86 | 39 | 147 | 21.53% | |
| IWM 261106P00272500 | 272.50 | 4.14 | 4.08 | 4.18 | 8 | 145 | 20.15% | |
| IWM 261106P00262000 | 262.00 | 2.04 | 1.96 | 2.04 | 16 | 134 | 22.89% | |
| IWM 261106P00257000 | 257.00 | 1.48 | 1.4 | 1.48 | 15 | 130 | 24.38% | |
| IWM 261106P00240000 | 240.00 | 0.55 | 0.51 | 0.56 | 2 | 110 | 29.91% | |
| IWM 261106P00245000 | 245.00 | 0.7 | 0.69 | 0.73 | 31 | 101 | 28.21% | |
| IWM 261106P00263000 | 263.00 | 2.17 | 2.1 | 2.18 | 209 | 92 | 22.61% | |
| IWM 261106P00278000 | 278.00 | 5.5 | 5.95 | 6.07 | 25 | 86 | 18.83% | |
| IWM 261106P00280000 | 280.00 | 6.9 | 6.8 | 6.92 | 80 | 74 | 18.34% | YES |
| IWM 261106P00276000 | 276.00 | 5.22 | 5.19 | 5.31 | 35 | 72 | 19.31% | |
| IWM 261106P00279000 | 279.00 | 6.48 | 6.36 | 6.48 | 34 | 69 | 18.57% | |
| IWM 261106P00282000 | 282.00 | 9.22 | 7.74 | 7.87 | 10 | 65 | 17.84% | YES |
| IWM 261106P00273000 | 273.00 | 4.45 | 4.22 | 4.33 | 9 | 57 | 20.04% | |
| IWM 261106P00277000 | 277.00 | 5.4 | 5.56 | 5.68 | 21 | 55 | 19.07% | |
| IWM 261106P00283000 | 283.00 | 8.56 | 8.2 | 8.44 | 10 | 48 | 17.76% | YES |
| IWM 261106P00285000 | 285.00 | 10.2 | 9.31 | 9.56 | 38 | 46 | 17.30% | YES |
| IWM 261106P00266000 | 266.00 | 2.71 | 2.59 | 2.67 | 9 | 43 | 21.79% | |
| IWM 261106P00267500 | 267.50 | 3.14 | 2.87 | 2.96 | 5 | 43 | 21.40% | |
| IWM 261106P00261000 | 261.00 | 1.91 | 1.83 | 1.91 | 4 | 41 | 23.18% | |
| IWM 261106P00281000 | 281.00 | 8.29 | 7.26 | 7.38 | 2 | 39 | 18.08% | YES |
| IWM 261106P00268000 | 268.00 | 3.05 | 2.97 | 3.06 | 22 | 38 | 21.26% | |
| IWM 261106P00252000 | 252.00 | 1.26 | 1.03 | 1.08 | 1 | 34 | 25.87% | |
| IWM 261106P00230000 | 230.00 | 0.37 | 0.33 | 0.35 | 3 | 30 | 33.55% | |
| IWM 261106P00256000 | 256.00 | 1.33 | 1.32 | 1.39 | 6 | 27 | 24.68% | |
| IWM 261106P00284000 | 284.00 | 9.03 | 8.74 | 8.99 | 5 | 26 | 17.54% | YES |
| IWM 261106P00286000 | 286.00 | 9.49 | 9.9 | 10.14 | 3 | 23 | 17.01% | YES |
| IWM 261106P00259000 | 259.00 | 1.66 | 1.6 | 1.68 | 161 | 22 | 23.77% | |
| IWM 261106P00258000 | 258.00 | 1.53 | 1.5 | 1.57 | 135 | 22 | 24.04% | |
| IWM 261106P00271000 | 271.00 | 3.48 | 3.67 | 3.77 | 12 | 21 | 20.52% | |
| IWM 261106P00290000 | 290.00 | 12.84 | 12.48 | 12.8 | 13 | 21 | 16.02% | YES |
| IWM 261106P00277500 | 277.50 | 5.85 | 5.75 | 5.87 | 9 | 19 | 18.95% | |
| IWM 261106P00220000 | 220.00 | 0.26 | 0.21 | 0.24 | 2 | 17 | 37.60% | |
| IWM 261106P00253000 | 253.00 | 1.25 | 1.09 | 1.15 | 10 | 13 | 25.57% | |
| IWM 261106P00287000 | 287.00 | 10.59 | 10.52 | 10.78 | 2 | 8 | 16.82% | YES |
| IWM 261106P00295000 | 295.00 | 19 | 16.37 | 16.63 | 1 | 8 | 14.22% | YES |
| IWM 261106P00300000 | 300.00 | 18.22 | 20.13 | 21.57 | 6 | 6 | 16.80% | YES |
| IWM 261106P00292000 | 292.00 | 15.29 | 13.97 | 14.24 | 4 | 5 | 15.30% | YES |
| IWM 261106P00305000 | 305.00 | 25.77 | 25.04 | 26.27 | 11 | 3 | 16.82% | YES |
| IWM 261106P00282500 | 282.50 | 9.36 | 7.99 | 8.11 | 1 | 2 | 17.68% | YES |
| IWM 261106P00288000 | 288.00 | 11.21 | 11.16 | 11.41 | 7 | 2 | 16.50% | YES |
| IWM 261106P00310000 | 310.00 | 28.88 | 30.03 | 31.26 | 2 | 2 | 19.12% | YES |
| IWM 261106P00298000 | 298.00 | 17.57 | 18.82 | 19.77 | 1 | 1 | 16.91% | YES |
| IWM 261106P00190000 | 190.00 | 0.09 | 0.07 | 0.1 | 2 | 1 | 50.00% |
This page displays the full IWM options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
