Detailed IWM options chain for 2027-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2027-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2027-03-31.
This IWM 2027-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2027-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 270331C00325000 | 325.00 | 12.6 | 11.81 | 12.39 | 10 | 790 | 21.54% | |
| IWM 270331C00330000 | 330.00 | 8.9 | 9.94 | 10.57 | 20 | 648 | 21.18% | |
| IWM 270331C00340000 | 340.00 | 7 | 7.02 | 7.54 | 40 | 453 | 20.56% | |
| IWM 270331C00300000 | 300.00 | 24.24 | 23.32 | 25.79 | 2 | 400 | 25.03% | YES |
| IWM 270331C00335000 | 335.00 | 9.43 | 8.41 | 8.96 | 2 | 313 | 20.85% | |
| IWM 270331C00270000 | 270.00 | 44.11 | 43.84 | 47.71 | 1 | 301 | 30.48% | YES |
| IWM 270331C00295000 | 295.00 | 24.5 | 26.74 | 28.9 | 1 | 297 | 25.67% | YES |
| IWM 270331C00305000 | 305.00 | 17 | 19.73 | 23.6 | 20 | 282 | 25.21% | |
| IWM 270331C00280000 | 280.00 | 35.14 | 36.32 | 40.03 | 7 | 242 | 28.72% | YES |
| IWM 270331C00275000 | 275.00 | 39.85 | 39.95 | 43.81 | 1 | 225 | 29.58% | YES |
| IWM 270331C00310000 | 310.00 | 17.67 | 18.05 | 19.87 | 1 | 159 | 23.60% | |
| IWM 270331C00320000 | 320.00 | 14.17 | 13.84 | 14.44 | 30 | 117 | 21.95% | |
| IWM 270331C00315000 | 315.00 | 15.54 | 15.97 | 16.72 | 60 | 96 | 22.41% | |
| IWM 270331C00285000 | 285.00 | 31.65 | 32.92 | 36.4 | 3 | 79 | 27.91% | YES |
| IWM 270331C00265000 | 265.00 | 48.73 | 47.86 | 51.72 | 2 | 72 | 31.41% | YES |
| IWM 270331C00290000 | 290.00 | 30.42 | 29.06 | 32.93 | 1 | 61 | 27.16% | YES |
| IWM 270331C00215000 | 215.00 | 85.45 | 89.2 | 92.85 | 56 | 57 | 35.82% | YES |
| IWM 270331C00255000 | 255.00 | 56.45 | 56.19 | 60.06 | 2 | 45 | 33.45% | YES |
| IWM 270331C00260000 | 260.00 | 53.86 | 51.98 | 55.84 | 2 | 28 | 32.40% | YES |
| IWM 270331C00268000 | 268.00 | 44.3 | 45.44 | 49.3 | 2 | 26 | 30.84% | YES |
| IWM 270331C00250000 | 250.00 | 62.08 | 60.48 | 64.35 | 2 | 25 | 34.53% | YES |
| IWM 270331C00350000 | 350.00 | 5.25 | 4.73 | 5.29 | 1 | 13 | 20.12% | |
| IWM 270331C00230000 | 230.00 | 76.79 | 78.3 | 82.17 | 5 | 13 | 39.27% | YES |
| IWM 270331C00360000 | 360.00 | 3.83 | 3.14 | 3.67 | 4 | 12 | 19.84% | |
| IWM 270331C00380000 | 380.00 | 1.65 | 1.33 | 1.74 | 1 | 11 | 19.61% | |
| IWM 270331C00224000 | 224.00 | 68.86 | 77.39 | 81.26 | 10 | 10 | 24.41% | YES |
| IWM 270331C00345000 | 345.00 | 6.05 | 5.8 | 6.34 | 10 | 8 | 20.34% | |
| IWM 270331C00240000 | 240.00 | 69.64 | 69.28 | 73.15 | 1 | 7 | 36.82% | YES |
| IWM 270331C00235000 | 235.00 | 73.52 | 73.76 | 77.63 | 6 | 7 | 38.02% | YES |
| IWM 270331C00200000 | 200.00 | 103.63 | 106.24 | 110 | 1 | 6 | 47.33% | YES |
| IWM 270331C00256000 | 256.00 | 55.95 | 55.34 | 59.21 | 1 | 6 | 33.24% | YES |
| IWM 270331C00245000 | 245.00 | 50.14 | 59.07 | 62.95 | 4 | 4 | 25.40% | YES |
| IWM 270331C00220000 | 220.00 | 78.59 | 87.49 | 91.36 | 1 | 4 | 41.89% | YES |
| IWM 270331C00251000 | 251.00 | 56.4 | 56.94 | 60.81 | 1 | 4 | 30.16% | YES |
| IWM 270331C00262000 | 262.00 | 49.8 | 50.32 | 54.18 | 2 | 3 | 32.00% | YES |
| IWM 270331C00365000 | 365.00 | 3.51 | 2.79 | 3.42 | 0 | 3 | 20.44% | |
| IWM 270331C00375000 | 375.00 | 2.69 | 1.94 | 2.57 | 0 | 3 | 20.70% | |
| IWM 270331C00225000 | 225.00 | 83.25 | 82.87 | 86.75 | 1 | 3 | 40.57% | YES |
| IWM 270331C00233000 | 233.00 | 46.1 | 54 | 59 | 5 | 3 | 0.00% | YES |
| IWM 270331C00267000 | 267.00 | 41.89 | 46.24 | 50.11 | 1 | 2 | 31.04% | YES |
| IWM 270331C00264000 | 264.00 | 47.08 | 48.67 | 52.54 | 2 | 2 | 31.61% | YES |
| IWM 270331C00194000 | 194.00 | 100.37 | 111.93 | 115.7 | 0 | 1 | 49.16% | YES |
| IWM 270331C00370000 | 370.00 | 2.62 | 2.19 | 2.53 | 0 | 1 | 19.68% | |
| IWM 270331C00355000 | 355.00 | 4.22 | 3.85 | 4.41 | 0 | 1 | 19.96% | |
| IWM 270331C00269000 | 269.00 | 43.22 | 37.08 | 40.42 | 1 | 1 | 19.60% | YES |
| IWM 270331C00222000 | 222.00 | 66.01 | 69.96 | 73.81 | 0 | 1 | 0.00% | YES |
| IWM 270331C00246000 | 246.00 | 52.01 | 50.38 | 54.23 | 1 | 1 | 0.00% | YES |
| IWM 270331C00242000 | 242.00 | 45.03 | 47 | 52 | 0 | 1 | 0.00% | YES |
| IWM 270331C00210000 | 210.00 | 76 | 80.39 | 84.24 | 1 | 1 | 0.00% | YES |
| IWM 270331C00237000 | 237.00 | 59.49 | 57.49 | 61.34 | 1 | 0 | 0.00% | YES |
| IWM 270331C00205000 | 205.00 | 80.68 | 0 | 0 | 2 | 0 | 0.00% | YES |
| IWM 270331C00243000 | 243.00 | 59.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| IWM 270331C00258000 | 258.00 | 48.98 | 0 | 0 | 1 | 0 | 0.00% | YES |
| IWM 270331C00229000 | 229.00 | 68.42 | 0 | 0 | 5 | 0 | 0.00% | YES |
| IWM 270331C00263000 | 263.00 | 44.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| IWM 270331C00261000 | 261.00 | 48.54 | 51.14 | 55.01 | 4 | 0 | 32.21% | YES |
| IWM 270331C00252000 | 252.00 | 25.14 | 0 | 0 | 1 | 0 | 0.00% | YES |
| IWM 270331C00195000 | 195.00 | 89.22 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on IWM expiring on 2027-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 270331P00205000 | 205.00 | 1.63 | 1.37 | 1.72 | 1 | 3074 | 32.62% | |
| IWM 270331P00335000 | 335.00 | 35.01 | 33.52 | 37.38 | 4 | 2063 | 17.79% | YES |
| IWM 270331P00285000 | 285.00 | 13.02 | 10.84 | 11.31 | 1 | 1267 | 20.98% | |
| IWM 270331P00193000 | 193.00 | 4.16 | 2.48 | 2.86 | 1 | 890 | 41.27% | |
| IWM 270331P00222000 | 222.00 | 3.68 | 2.2 | 2.48 | 32 | 776 | 29.66% | |
| IWM 270331P00197000 | 197.00 | 3.78 | 2.17 | 2.51 | 3 | 572 | 38.51% | |
| IWM 270331P00280000 | 280.00 | 9.72 | 9.55 | 10 | 30 | 559 | 21.58% | |
| IWM 270331P00196000 | 196.00 | 3.72 | 2.15 | 2.46 | 3 | 536 | 38.69% | |
| IWM 270331P00200000 | 200.00 | 1.45 | 1.33 | 1.51 | 2 | 477 | 33.36% | |
| IWM 270331P00175000 | 175.00 | 1.25 | 0.66 | 0.93 | 10 | 476 | 38.49% | |
| IWM 270331P00262000 | 262.00 | 6.11 | 6.04 | 6.42 | 40 | 460 | 23.85% | |
| IWM 270331P00305000 | 305.00 | 19.6 | 17.79 | 18.36 | 2 | 453 | 18.74% | YES |
| IWM 270331P00245000 | 245.00 | 4 | 3.93 | 4.24 | 5 | 384 | 26.16% | |
| IWM 270331P00300000 | 300.00 | 17.23 | 15.75 | 16.29 | 501 | 375 | 19.28% | |
| IWM 270331P00315000 | 315.00 | 30.57 | 22.21 | 23.15 | 738 | 372 | 17.66% | YES |
| IWM 270331P00194000 | 194.00 | 3.44 | 2.03 | 2.35 | 2 | 338 | 39.01% | |
| IWM 270331P00310000 | 310.00 | 19.94 | 20.06 | 20.64 | 2 | 324 | 18.20% | YES |
| IWM 270331P00270000 | 270.00 | 7.65 | 7.23 | 7.82 | 2 | 242 | 22.82% | |
| IWM 270331P00195000 | 195.00 | 2.98 | 1.61 | 1.91 | 3 | 241 | 36.87% | |
| IWM 270331P00275000 | 275.00 | 9.05 | 8.29 | 8.84 | 59 | 189 | 22.19% | |
| IWM 270331P00253000 | 253.00 | 4.71 | 4.65 | 5.15 | 1 | 153 | 25.05% | |
| IWM 270331P00295000 | 295.00 | 14.23 | 13.93 | 14.44 | 1 | 127 | 19.83% | |
| IWM 270331P00290000 | 290.00 | 12.35 | 12.21 | 12.79 | 10 | 112 | 20.41% | |
| IWM 270331P00250000 | 250.00 | 4.84 | 4.3 | 4.79 | 1 | 86 | 25.46% | |
| IWM 270331P00255000 | 255.00 | 5.02 | 4.89 | 5.41 | 1 | 59 | 24.78% | |
| IWM 270331P00260000 | 260.00 | 6.06 | 5.57 | 6.12 | 2 | 47 | 24.12% | |
| IWM 270331P00263000 | 263.00 | 6.23 | 6.08 | 6.58 | 1 | 45 | 23.72% | |
| IWM 270331P00215000 | 215.00 | 1.96 | 1.79 | 2.13 | 37 | 41 | 30.86% | |
| IWM 270331P00246000 | 246.00 | 9.55 | 6.86 | 7.31 | 86 | 41 | 31.43% | |
| IWM 270331P00220000 | 220.00 | 2.9 | 1.99 | 2.37 | 10 | 35 | 29.99% | |
| IWM 270331P00267000 | 267.00 | 11.94 | 9.14 | 9.93 | 13 | 33 | 26.93% | |
| IWM 270331P00234000 | 234.00 | 3.21 | 2.88 | 3.27 | 17 | 32 | 27.78% | |
| IWM 270331P00233000 | 233.00 | 3.07 | 2.77 | 3.19 | 16 | 29 | 27.92% | |
| IWM 270331P00230000 | 230.00 | 4.15 | 2.57 | 2.98 | 5 | 22 | 28.40% | |
| IWM 270331P00191000 | 191.00 | 3.95 | 1.86 | 3.17 | 6 | 21 | 43.13% | |
| IWM 270331P00265000 | 265.00 | 8.88 | 6.35 | 6.92 | 1 | 20 | 23.47% | |
| IWM 270331P00238000 | 238.00 | 3.77 | 3.15 | 3.59 | 23 | 18 | 27.18% | |
| IWM 270331P00237000 | 237.00 | 3.62 | 3.13 | 3.51 | 23 | 17 | 27.34% | |
| IWM 270331P00192000 | 192.00 | 2.06 | 1 | 1.31 | 2 | 15 | 35.05% | |
| IWM 270331P00350000 | 350.00 | 54.8 | 45.59 | 49.41 | 29 | 15 | 17.34% | YES |
| IWM 270331P00231000 | 231.00 | 4.89 | 2.63 | 3.05 | 18 | 12 | 28.24% | |
| IWM 270331P00190000 | 190.00 | 3.32 | 1.85 | 2.17 | 6 | 12 | 39.77% | |
| IWM 270331P00248000 | 248.00 | 10.09 | 7.19 | 7.65 | 0 | 11 | 31.21% | |
| IWM 270331P00242000 | 242.00 | 5.34 | 3.5 | 3.95 | 19 | 11 | 26.60% | |
| IWM 270331P00325000 | 325.00 | 39.66 | 33.17 | 37.05 | 20 | 10 | 25.60% | YES |
| IWM 270331P00320000 | 320.00 | 35.6 | 23.68 | 27.55 | 4 | 10 | 18.92% | YES |
| IWM 270331P00219000 | 219.00 | 2.23 | 1.94 | 2.33 | 1 | 10 | 30.19% | |
| IWM 270331P00240000 | 240.00 | 3.75 | 3.32 | 3.77 | 1 | 10 | 26.90% | |
| IWM 270331P00235000 | 235.00 | 3.2 | 2.99 | 3.35 | 22 | 10 | 27.64% | |
| IWM 270331P00340000 | 340.00 | 50.49 | 37.32 | 41.15 | 20 | 10 | 17.52% | YES |
| IWM 270331P00225000 | 225.00 | 2.73 | 2.26 | 2.66 | 1 | 8 | 29.19% | |
| IWM 270331P00241000 | 241.00 | 9.51 | 7 | 12 | 0 | 8 | 41.07% | |
| IWM 270331P00189000 | 189.00 | 3.39 | 1.76 | 3.05 | 20 | 7 | 43.51% | |
| IWM 270331P00229000 | 229.00 | 6.84 | 4.58 | 4.98 | 2 | 7 | 33.50% | |
| IWM 270331P00223000 | 223.00 | 6.4 | 3.97 | 4.39 | 2 | 7 | 34.40% | |
| IWM 270331P00232000 | 232.00 | 2.96 | 2.7 | 3.13 | 16 | 7 | 28.11% | |
| IWM 270331P00218000 | 218.00 | 6.45 | 3.52 | 3.9 | 2 | 7 | 35.04% | |
| IWM 270331P00243000 | 243.00 | 5.53 | 3.59 | 4.05 | 19 | 6 | 26.46% | |
| IWM 270331P00185000 | 185.00 | 1.58 | 0.84 | 1.14 | 4 | 6 | 36.45% | |
| IWM 270331P00236000 | 236.00 | 3.23 | 3.07 | 3.43 | 22 | 5 | 27.49% | |
| IWM 270331P00330000 | 330.00 | 42.21 | 29.97 | 33.85 | 8 | 4 | 18.11% | YES |
| IWM 270331P00224000 | 224.00 | 2.63 | 2.2 | 2.6 | 1 | 4 | 29.36% | |
| IWM 270331P00210000 | 210.00 | 2.98 | 2.43 | 3.09 | 1 | 4 | 35.70% | |
| IWM 270331P00180000 | 180.00 | 2.91 | 1.38 | 2.58 | 1 | 4 | 45.30% | |
| IWM 270331P00226000 | 226.00 | 8 | 4.66 | 6.52 | 1 | 3 | 37.88% | |
| IWM 270331P00268000 | 268.00 | 7.1 | 6.86 | 7.45 | 1 | 3 | 23.08% | |
| IWM 270331P00257000 | 257.00 | 9.69 | 7.12 | 7.86 | 1 | 2 | 27.99% | |
| IWM 270331P00239000 | 239.00 | 6.05 | 4.91 | 5.74 | 1 | 2 | 31.30% | |
| IWM 270331P00228000 | 228.00 | 8.39 | 4.91 | 6.8 | 3 | 2 | 37.64% | |
| IWM 270331P00221000 | 221.00 | 5.95 | 3.79 | 4.18 | 2 | 2 | 34.64% | |
| IWM 270331P00244000 | 244.00 | 11.46 | 7.4 | 9.6 | 1 | 1 | 36.00% | |
| IWM 270331P00256000 | 256.00 | 13.38 | 8.69 | 9.19 | 2 | 1 | 30.41% | |
| IWM 270331P00252000 | 252.00 | 11.21 | 7.88 | 8.74 | 2 | 1 | 31.35% | |
| IWM 270331P00264000 | 264.00 | 15.32 | 10.44 | 10.93 | 0 | 1 | 29.55% | |
| IWM 270331P00266000 | 266.00 | 15.58 | 10.97 | 11.47 | 0 | 1 | 29.42% | |
| IWM 270331P00269000 | 269.00 | 17.52 | 11.75 | 12.29 | 0 | 1 | 29.20% | |
| IWM 270331P00247000 | 247.00 | 13.19 | 8.5 | 13.5 | 0 | 1 | 40.61% | |
| IWM 270331P00249000 | 249.00 | 13.67 | 9 | 14 | 0 | 1 | 40.42% | |
| IWM 270331P00198000 | 198.00 | 3.61 | 0 | 0 | 1 | 0 | 12.50% | |
| IWM 270331P00254000 | 254.00 | 12.82 | 8.29 | 8.76 | 2 | 0 | 30.57% | |
| IWM 270331P00199000 | 199.00 | 3.69 | 0 | 0 | 1 | 0 | 12.50% | |
| IWM 270331P00370000 | 370.00 | 74.29 | 64.09 | 67.96 | 4 | 0 | 18.60% | YES |
| IWM 270331P00375000 | 375.00 | 70.39 | 69.03 | 72.91 | 2 | 0 | 19.39% | YES |
| IWM 270331P00380000 | 380.00 | 89.24 | 74.05 | 77.91 | 2 | 0 | 20.26% | YES |
| IWM 270331P00227000 | 227.00 | 5.54 | 0 | 0 | 1 | 0 | 6.25% |
This page displays the full IWM options chain for contracts expiring on 2027-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2027-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-31 approaches.
