Detailed IWM options chain for 2027-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for IWM.
This page focuses on a single options expiration date for IWM – 2027-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for IWM into 2027-06-30.
This IWM 2027-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on IWM expiring on 2027-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 270630C00385000 | 385.00 | 3.35 | 3.1 | 3.62 | 18 | 176 | 20.87% | |
| IWM 270630C00320000 | 320.00 | 19.83 | 19.37 | 20.03 | 2 | 176 | 23.54% | |
| IWM 270630C00325000 | 325.00 | 17.64 | 17.25 | 17.95 | 1 | 163 | 23.26% | |
| IWM 270630C00280000 | 280.00 | 42.52 | 41.28 | 45.15 | 1 | 49 | 29.27% | YES |
| IWM 270630C00330000 | 330.00 | 15.8 | 14.29 | 16.59 | 10 | 32 | 23.51% | |
| IWM 270630C00315000 | 315.00 | 20.98 | 20.88 | 23.16 | 5 | 15 | 24.63% | |
| IWM 270630C00300000 | 300.00 | 29.8 | 28.22 | 31.49 | 1 | 15 | 26.25% | YES |
| IWM 270630C00250000 | 250.00 | 66.5 | 64.46 | 67.5 | 1 | 14 | 33.05% | YES |
| IWM 270630C00285000 | 285.00 | 37.8 | 37.81 | 41.67 | 1 | 12 | 28.59% | YES |
| IWM 270630C00275000 | 275.00 | 43.87 | 44.89 | 48.76 | 1 | 12 | 29.99% | YES |
| IWM 270630C00360000 | 360.00 | 5.94 | 5.83 | 7.85 | 5 | 11 | 22.06% | |
| IWM 270630C00304000 | 304.00 | 28.14 | 25.9 | 29.76 | 0 | 11 | 26.36% | YES |
| IWM 270630C00270000 | 270.00 | 48.33 | 48.61 | 52.2 | 10 | 10 | 30.45% | YES |
| IWM 270630C00290000 | 290.00 | 35.45 | 34.47 | 38.33 | 2 | 9 | 27.95% | YES |
| IWM 270630C00235000 | 235.00 | 78.8 | 77.17 | 81.04 | 2 | 9 | 36.89% | YES |
| IWM 270630C00350000 | 350.00 | 8.33 | 8 | 10.18 | 2 | 8 | 22.44% | |
| IWM 270630C00390000 | 390.00 | 2.99 | 2.07 | 3.53 | 3 | 8 | 21.49% | |
| IWM 270630C00310000 | 310.00 | 24.43 | 22.62 | 25.88 | 2 | 8 | 25.24% | |
| IWM 270630C00375000 | 375.00 | 4.99 | 3.53 | 5.25 | 1 | 5 | 21.65% | |
| IWM 270630C00265000 | 265.00 | 50 | 52.43 | 56.3 | 4 | 5 | 31.51% | YES |
| IWM 270630C00305000 | 305.00 | 26.93 | 25.34 | 28.61 | 1 | 4 | 25.73% | |
| IWM 270630C00380000 | 380.00 | 3.1 | 2.97 | 4.6 | 0 | 3 | 21.58% | |
| IWM 270630C00225000 | 225.00 | 88.15 | 85.92 | 89.8 | 0 | 2 | 38.95% | YES |
| IWM 270630C00292000 | 292.00 | 28.8 | 33.17 | 37.03 | 1 | 2 | 27.71% | YES |
| IWM 270630C00245000 | 245.00 | 69.99 | 68.63 | 72.5 | 1 | 2 | 34.96% | YES |
| IWM 270630C00260000 | 260.00 | 56.5 | 56.35 | 60.21 | 2 | 2 | 32.31% | YES |
| IWM 270630C00240000 | 240.00 | 72.59 | 72.87 | 76.74 | 1 | 2 | 35.91% | YES |
| IWM 270630C00296000 | 296.00 | 29.67 | 30.65 | 34.51 | 1 | 2 | 27.23% | YES |
| IWM 270630C00307000 | 307.00 | 26.66 | 24.23 | 27.75 | 1 | 2 | 25.75% | |
| IWM 270630C00295000 | 295.00 | 27.56 | 31.27 | 35.14 | 1 | 1 | 27.36% | YES |
| IWM 270630C00301000 | 301.00 | 24.46 | 27.63 | 31.49 | 0 | 1 | 26.67% | YES |
| IWM 270630C00318000 | 318.00 | 19.01 | 19.43 | 21.72 | 0 | 1 | 24.38% | |
| IWM 270630C00314000 | 314.00 | 21.07 | 21.37 | 23.65 | 0 | 1 | 24.72% | |
| IWM 270630C00293000 | 293.00 | 33.62 | 32.53 | 36.4 | 2 | 1 | 27.59% | YES |
| IWM 270630C00298000 | 298.00 | 30.93 | 29.42 | 33.29 | 1 | 1 | 27.01% | YES |
| IWM 270630C00255000 | 255.00 | 62.33 | 60.36 | 64.23 | 1 | 1 | 33.16% | YES |
| IWM 270630C00272000 | 272.00 | 47.21 | 47.11 | 50.97 | 3 | 1 | 30.42% | YES |
| IWM 270630C00274000 | 274.00 | 44.2 | 45.62 | 49.49 | 0 | 1 | 30.13% | YES |
| IWM 270630C00327000 | 327.00 | 16.35 | 15.48 | 17.78 | 0 | 1 | 23.71% | |
| IWM 270630C00302000 | 302.00 | 28.99 | 27.05 | 30.91 | 0 | 0 | 26.57% | YES |
| IWM 270630C00326000 | 326.00 | 15.53 | 15.89 | 18.19 | 2 | 0 | 23.78% |
The table below lists all put options on IWM expiring on 2027-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| IWM 270630P00255000 | 255.00 | 8.33 | 7.29 | 7.99 | 5 | 9405 | 24.48% | |
| IWM 270630P00270000 | 270.00 | 12.03 | 10.13 | 11 | 5 | 783 | 22.88% | |
| IWM 270630P00311000 | 311.00 | 32.1 | 23.89 | 24.88 | 11 | 659 | 18.61% | YES |
| IWM 270630P00293000 | 293.00 | 21.65 | 16.54 | 17.49 | 2 | 652 | 20.40% | |
| IWM 270630P00292000 | 292.00 | 21.8 | 16.2 | 17.15 | 10 | 602 | 20.51% | |
| IWM 270630P00312000 | 312.00 | 30.03 | 24.37 | 25.49 | 0 | 594 | 18.62% | YES |
| IWM 270630P00300000 | 300.00 | 19.2 | 19.11 | 20.15 | 400 | 411 | 19.74% | |
| IWM 270630P00310000 | 310.00 | 24.1 | 22.37 | 25.04 | 4 | 331 | 19.26% | YES |
| IWM 270630P00335000 | 335.00 | 47.03 | 35.5 | 40.3 | 446 | 274 | 18.04% | YES |
| IWM 270630P00291000 | 291.00 | 20.09 | 14.99 | 17.29 | 0 | 203 | 21.05% | |
| IWM 270630P00355000 | 355.00 | 59.9 | 50.5 | 55.5 | 8 | 157 | 17.09% | YES |
| IWM 270630P00350000 | 350.00 | 52.4 | 46.51 | 51.5 | 50 | 133 | 17.35% | YES |
| IWM 270630P00322000 | 322.00 | 35.23 | 27.96 | 31.84 | 0 | 110 | 18.69% | YES |
| IWM 270630P00295000 | 295.00 | 17.61 | 17.25 | 17.85 | 8 | 28 | 19.87% | |
| IWM 270630P00305000 | 305.00 | 27.21 | 20.17 | 22.74 | 1 | 22 | 19.71% | YES |
| IWM 270630P00297000 | 297.00 | 19.77 | 17.05 | 19.46 | 1 | 19 | 20.46% | |
| IWM 270630P00230000 | 230.00 | 5.01 | 4.19 | 4.98 | 9 | 12 | 27.97% | |
| IWM 270630P00240000 | 240.00 | 5.67 | 4.67 | 6.25 | 1 | 10 | 26.92% | |
| IWM 270630P00320000 | 320.00 | 33.75 | 27.33 | 30.25 | 4 | 10 | 18.44% | YES |
| IWM 270630P00215000 | 215.00 | 4.17 | 2.85 | 3.85 | 1 | 9 | 30.41% | |
| IWM 270630P00225000 | 225.00 | 4.19 | 3.55 | 4.66 | 2 | 8 | 28.95% | |
| IWM 270630P00290000 | 290.00 | 16.62 | 14.67 | 16.95 | 2 | 8 | 21.16% | |
| IWM 270630P00308000 | 308.00 | 23.55 | 21.47 | 24.1 | 4 | 6 | 19.44% | YES |
| IWM 270630P00260000 | 260.00 | 11 | 7.48 | 9.31 | 1 | 5 | 24.44% | |
| IWM 270630P00340000 | 340.00 | 50.81 | 39 | 43.8 | 8 | 5 | 17.73% | YES |
| IWM 270630P00298000 | 298.00 | 23.52 | 17.42 | 19.84 | 4 | 4 | 20.36% | |
| IWM 270630P00285000 | 285.00 | 15.54 | 13.12 | 15.35 | 1 | 3 | 21.67% | |
| IWM 270630P00319000 | 319.00 | 35.04 | 26.8 | 29.69 | 0 | 3 | 18.51% | YES |
| IWM 270630P00326000 | 326.00 | 40.42 | 30.29 | 34.17 | 4 | 3 | 18.35% | YES |
| IWM 270630P00309000 | 309.00 | 24.83 | 21.91 | 24.56 | 1 | 3 | 19.35% | YES |
| IWM 270630P00220000 | 220.00 | 5.64 | 2.89 | 4.23 | 3 | 3 | 29.66% | |
| IWM 270630P00273000 | 273.00 | 14.51 | 9.89 | 12.27 | 2 | 3 | 23.16% | |
| IWM 270630P00275000 | 275.00 | 14.18 | 11 | 12.58 | 1 | 3 | 22.75% | |
| IWM 270630P00280000 | 280.00 | 13.98 | 11.75 | 13.89 | 1 | 3 | 22.19% | |
| IWM 270630P00306000 | 306.00 | 28.12 | 20.6 | 23.19 | 4 | 2 | 19.62% | YES |
| IWM 270630P00330000 | 330.00 | 39.75 | 32.5 | 37 | 0 | 2 | 18.38% | YES |
| IWM 270630P00265000 | 265.00 | 12.67 | 8.36 | 10.47 | 1 | 2 | 24.07% | |
| IWM 270630P00323000 | 323.00 | 35.32 | 28.53 | 32.41 | 0 | 2 | 18.60% | YES |
| IWM 270630P00294000 | 294.00 | 22.46 | 15.99 | 18.35 | 2 | 2 | 20.76% | |
| IWM 270630P00282000 | 282.00 | 17.35 | 12.31 | 14.65 | 2 | 2 | 22.17% | |
| IWM 270630P00301000 | 301.00 | 20.87 | 18.55 | 21.04 | 1 | 2 | 20.08% | |
| IWM 270630P00272000 | 272.00 | 14.02 | 9.85 | 11.84 | 0 | 1 | 23.07% | |
| IWM 270630P00303000 | 303.00 | 20.89 | 19.35 | 21.87 | 1 | 1 | 19.89% | |
| IWM 270630P00315000 | 315.00 | 33.53 | 24.75 | 27.54 | 0 | 1 | 18.84% | YES |
| IWM 270630P00327000 | 327.00 | 37.81 | 30.89 | 34.77 | 2 | 1 | 18.27% | YES |
| IWM 270630P00296000 | 296.00 | 22.1 | 16.69 | 19.08 | 0 | 1 | 20.56% | |
| IWM 270630P00289000 | 289.00 | 20.02 | 14.35 | 16.62 | 0 | 1 | 21.26% | |
| IWM 270630P00235000 | 235.00 | 6.35 | 4.68 | 5.44 | 1 | 1 | 27.20% | |
| IWM 270630P00288000 | 288.00 | 19.64 | 13.85 | 16.29 | 0 | 1 | 21.36% | |
| IWM 270630P00304000 | 304.00 | 20.87 | 19.76 | 22.3 | 0 | 1 | 19.80% | |
| IWM 270630P00281000 | 281.00 | 16.49 | 12.04 | 14.17 | 0 | 1 | 22.09% | |
| IWM 270630P00316000 | 316.00 | 33.43 | 25.25 | 28.07 | 0 | 1 | 18.76% | YES |
| IWM 270630P00250000 | 250.00 | 9.53 | 5.93 | 7.62 | 0 | 1 | 25.64% | |
| IWM 270630P00276000 | 276.00 | 15.4 | 10.78 | 12.83 | 0 | 1 | 22.63% | |
| IWM 270630P00210000 | 210.00 | 2.99 | 2.14 | 3.63 | 0 | 1 | 31.48% | |
| IWM 270630P00345000 | 345.00 | 57 | 42.5 | 47.5 | 6 | 1 | 17.45% | YES |
| IWM 270630P00302000 | 302.00 | 21.1 | 18.95 | 21.45 | 1 | 1 | 19.98% | |
| IWM 270630P00274000 | 274.00 | 14.1 | 10.25 | 12.33 | 0 | 1 | 22.85% | |
| IWM 270630P00390000 | 390.00 | 93.75 | 83.5 | 88.5 | 4 | 0 | 19.79% | YES |
| IWM 270630P00385000 | 385.00 | 95.69 | 78.5 | 83.5 | 95 | 0 | 19.05% | YES |
| IWM 270630P00380000 | 380.00 | 88.36 | 73.5 | 78.5 | 12 | 0 | 18.30% | YES |
| IWM 270630P00375000 | 375.00 | 85.55 | 68.5 | 73.5 | 278 | 0 | 17.52% | YES |
| IWM 270630P00328000 | 328.00 | 39.8 | 31 | 35.5 | 0 | 0 | 18.29% | YES |
| IWM 270630P00314000 | 314.00 | 31.19 | 24.26 | 27.03 | 2 | 0 | 18.93% | YES |
| IWM 270630P00360000 | 360.00 | 64.52 | 55 | 59.5 | 0 | 0 | 16.64% | YES |
| IWM 270630P00365000 | 365.00 | 73.6 | 59.5 | 64 | 8 | 0 | 16.74% | YES |
| IWM 270630P00370000 | 370.00 | 80.03 | 64 | 69 | 150 | 0 | 17.58% | YES |
| IWM 270630P00286000 | 286.00 | 19.26 | 13.4 | 15.66 | 2 | 0 | 21.57% |
This page displays the full IWM options chain for contracts expiring on 2027-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in IWM.
The ITM column highlights whether a contract is currently in-the-money for IWM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for IWM between now and 2027-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in IWM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The IWM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-30 approaches.
