Detailed MELI options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-02-06.
This MELI 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260206C02140000 | 2140.00 | 0.14 | 0 | 0.5 | 2 | 1464 | 64.45% | |
| MELI 260206C02090000 | 2090.00 | 0.99 | 0 | 9.3 | 8 | 163 | 83.69% | |
| MELI 260206C02150000 | 2150.00 | 0.05 | 0 | 0.05 | 22 | 158 | 53.13% | |
| MELI 260206C02200000 | 2200.00 | 0.1 | 0 | 9.6 | 2 | 90 | 137.71% | |
| MELI 260206C02300000 | 2300.00 | 0.6 | 0 | 0.1 | 22 | 90 | 97.27% | |
| MELI 260206C02175000 | 2175.00 | 0.1 | 0 | 4.8 | 1 | 55 | 108.45% | |
| MELI 260206C02280000 | 2280.00 | 0.05 | 0 | 0.05 | 31 | 47 | 86.72% | |
| MELI 260206C02310000 | 2310.00 | 0.05 | 0 | 0.05 | 20 | 46 | 93.75% | |
| MELI 260206C02260000 | 2260.00 | 4.93 | 0 | 0.05 | 1 | 39 | 82.03% | |
| MELI 260206C02250000 | 2250.00 | 0.05 | 0 | 3.4 | 9 | 38 | 130.32% | |
| MELI 260206C02060000 | 2060.00 | 17.85 | 0 | 9.6 | 228 | 33 | 68.01% | |
| MELI 260206C02400000 | 2400.00 | 3.5 | 0 | 0.2 | 2 | 29 | 129.69% | |
| MELI 260206C02050000 | 2050.00 | 0.71 | 0 | 0.95 | 84 | 28 | 40.94% | |
| MELI 260206C02350000 | 2350.00 | 0.07 | 0 | 0.05 | 9 | 26 | 103.52% | |
| MELI 260206C02120000 | 2120.00 | 0.4 | 0 | 9.6 | 2 | 25 | 99.89% | |
| MELI 260206C02500000 | 2500.00 | 0.55 | 0 | 0.2 | 49 | 22 | 154.10% | |
| MELI 260206C02410000 | 2410.00 | 9.1 | 0 | 9.6 | 1 | 21 | 222.63% | |
| MELI 260206C02000000 | 2000.00 | 0.98 | 1.2 | 5.9 | 95 | 21 | 32.86% | |
| MELI 260206C02270000 | 2270.00 | 4.72 | 0 | 0.05 | 2 | 21 | 84.38% | |
| MELI 260206C02190000 | 2190.00 | 3.09 | 0 | 9.6 | 7 | 19 | 133.19% | |
| MELI 260206C02130000 | 2130.00 | 0.8 | 0 | 9.6 | 1 | 19 | 104.86% | |
| MELI 260206C02380000 | 2380.00 | 0.05 | 0 | 9.6 | 9 | 18 | 211.43% | |
| MELI 260206C02035000 | 2035.00 | 1.02 | 0 | 0.8 | 15 | 18 | 32.76% | |
| MELI 260206C02065000 | 2065.00 | 4 | 0 | 3.3 | 1 | 17 | 53.49% | |
| MELI 260206C02220000 | 2220.00 | 0.3 | 0 | 9.6 | 2 | 17 | 146.57% | |
| MELI 260206C02040000 | 2040.00 | 1 | 0 | 4 | 5 | 16 | 53.00% | |
| MELI 260206C03000000 | 3000.00 | 0.2 | 0 | 0.05 | 1 | 16 | 232.81% | |
| MELI 260206C02180000 | 2180.00 | 0.05 | 0 | 9.6 | 4 | 16 | 128.63% | |
| MELI 260206C02100000 | 2100.00 | 0.5 | 0 | 8 | 15 | 16 | 85.40% | |
| MELI 260206C02160000 | 2160.00 | 1.25 | 0 | 9.6 | 24 | 15 | 119.32% | |
| MELI 260206C02230000 | 2230.00 | 4.45 | 0 | 0.25 | 27 | 14 | 86.33% | |
| MELI 260206C02240000 | 2240.00 | 3.52 | 0 | 9.6 | 7 | 13 | 155.24% | |
| MELI 260206C02165000 | 2165.00 | 8.02 | 0 | 9.6 | 2 | 13 | 121.67% | |
| MELI 260206C01980000 | 1980.00 | 2.5 | 2.5 | 7.4 | 13 | 13 | 17.98% | |
| MELI 260206C02320000 | 2320.00 | 0.05 | 0 | 0.05 | 2 | 13 | 96.48% | |
| MELI 260206C02440000 | 2440.00 | 10 | 0 | 9.6 | 2 | 13 | 233.57% | |
| MELI 260206C02185000 | 2185.00 | 0.5 | 0 | 9.6 | 4 | 12 | 130.92% | |
| MELI 260206C02305000 | 2305.00 | 1.83 | 0 | 9.6 | 9 | 11 | 182.21% | |
| MELI 260206C02290000 | 2290.00 | 0.09 | 0 | 0.05 | 9 | 11 | 89.06% | |
| MELI 260206C02225000 | 2225.00 | 0.05 | 0 | 7.1 | 5 | 11 | 139.28% | |
| MELI 260206C02210000 | 2210.00 | 0.05 | 0 | 4.8 | 10 | 11 | 122.83% | |
| MELI 260206C02170000 | 2170.00 | 0.05 | 0 | 9.6 | 19 | 10 | 124.01% | |
| MELI 260206C02030000 | 2030.00 | 1 | 0.05 | 0.75 | 3 | 10 | 30.01% | |
| MELI 260206C02390000 | 2390.00 | 1.31 | 0 | 2.6 | 26 | 10 | 172.02% | |
| MELI 260206C02330000 | 2330.00 | 3.45 | 0 | 0.05 | 26 | 10 | 98.83% | |
| MELI 260206C02087500 | 2087.50 | 11.57 | 0 | 9.6 | 10 | 9 | 83.12% | |
| MELI 260206C02265000 | 2265.00 | 0.35 | 0 | 0.05 | 2 | 9 | 82.81% | |
| MELI 260206C02750000 | 2750.00 | 3.38 | 0 | 9.6 | 11 | 9 | 334.67% | |
| MELI 260206C02125000 | 2125.00 | 0.1 | 0 | 9.6 | 1 | 8 | 102.38% | |
| MELI 260206C02135000 | 2135.00 | 8.7 | 0 | 9.6 | 2 | 7 | 107.31% | |
| MELI 260206C02460000 | 2460.00 | 0.88 | 0 | 9.6 | 1 | 7 | 240.72% | |
| MELI 260206C02360000 | 2360.00 | 0.45 | 0 | 9.6 | 1 | 7 | 203.82% | |
| MELI 260206C02070000 | 2070.00 | 26.05 | 0 | 9.6 | 8 | 7 | 73.62% | |
| MELI 260206C02105000 | 2105.00 | 1.81 | 0 | 9.6 | 1 | 6 | 92.27% | |
| MELI 260206C02740000 | 2740.00 | 3.38 | 0 | 9.6 | 11 | 5 | 331.69% | |
| MELI 260206C02430000 | 2430.00 | 0.21 | 0 | 9.6 | 1 | 5 | 229.94% | |
| MELI 260206C02470000 | 2470.00 | 1.9 | 0 | 9.6 | 5 | 5 | 244.26% | |
| MELI 260206C02490000 | 2490.00 | 5.8 | 0 | 9.6 | 4 | 5 | 251.27% | |
| MELI 260206C01970000 | 1970.00 | 11.11 | 5 | 18 | 29 | 5 | 30.08% | YES |
| MELI 260206C02195000 | 2195.00 | 3.66 | 0 | 9.6 | 4 | 5 | 135.46% | |
| MELI 260206C02155000 | 2155.00 | 3 | 0 | 9.6 | 1 | 5 | 116.96% | |
| MELI 260206C02450000 | 2450.00 | 0.93 | 0 | 4.8 | 1 | 4 | 209.72% | |
| MELI 260206C01990000 | 1990.00 | 5.14 | 2.2 | 5 | 13 | 4 | 22.12% | |
| MELI 260206C02340000 | 2340.00 | 1 | 0 | 0.05 | 1 | 4 | 101.17% | |
| MELI 260206C02480000 | 2480.00 | 1.59 | 0 | 9.6 | 0 | 3 | 247.78% | |
| MELI 260206C02145000 | 2145.00 | 6 | 0 | 2 | 1 | 3 | 81.08% | |
| MELI 260206C02215000 | 2215.00 | 3.6 | 0 | 9.6 | 1 | 3 | 144.37% | |
| MELI 260206C02370000 | 2370.00 | 25 | 0 | 9.6 | 1 | 3 | 207.64% | |
| MELI 260206C02110000 | 2110.00 | 4.7 | 0 | 9.6 | 4 | 3 | 94.84% | |
| MELI 260206C01800000 | 1800.00 | 314.63 | 165 | 188.2 | 3 | 3 | 150.98% | YES |
| MELI 260206C01890000 | 1890.00 | 157.6 | 76.1 | 92.3 | 1 | 2 | 63.53% | YES |
| MELI 260206C02277500 | 2277.50 | 6.31 | 0 | 9.6 | 1 | 2 | 171.01% | |
| MELI 260206C01950000 | 1950.00 | 33.1 | 20.6 | 34.3 | 43 | 2 | 35.94% | YES |
| MELI 260206C02520000 | 2520.00 | 0.85 | 0 | 9.6 | 0 | 1 | 261.60% | |
| MELI 260206C02255000 | 2255.00 | 10 | 0 | 9.6 | 1 | 1 | 161.62% | |
| MELI 260206C01960000 | 1960.00 | 23 | 13.3 | 25.9 | 9 | 1 | 33.28% | YES |
| MELI 260206C02245000 | 2245.00 | 50 | 0 | 9.6 | 0 | 1 | 157.37% | |
| MELI 260206C01940000 | 1940.00 | 31.6 | 27.5 | 42.6 | 17 | 1 | 36.17% | YES |
| MELI 260206C02650000 | 2650.00 | 0.25 | 0 | 9.6 | 0 | 1 | 304.13% | |
| MELI 260206C01920000 | 1920.00 | 32.89 | 46.5 | 62.4 | 6 | 1 | 47.22% | YES |
| MELI 260206C02025000 | 2025.00 | 0.55 | 0.2 | 1.2 | 79 | 1 | 30.84% | |
| MELI 260206C02420000 | 2420.00 | 8.62 | 0 | 9.6 | 0 | 1 | 226.29% | |
| MELI 260206C02115000 | 2115.00 | 5 | 0 | 9.6 | 1 | 1 | 97.38% |
The table below lists all put options on MELI expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260206P01950000 | 1950.00 | 2.5 | 0 | 5.5 | 66 | 74 | 39.66% | |
| MELI 260206P02000000 | 2000.00 | 25.25 | 22 | 35.8 | 42 | 70 | 58.88% | YES |
| MELI 260206P01880000 | 1880.00 | 0.5 | 0 | 1 | 23 | 66 | 50.78% | |
| MELI 260206P01900000 | 1900.00 | 0.3 | 0 | 0.75 | 108 | 58 | 45.12% | |
| MELI 260206P02020000 | 2020.00 | 71.7 | 39.6 | 55.1 | 37 | 56 | 51.90% | YES |
| MELI 260206P02060000 | 2060.00 | 96.72 | 73.1 | 90.3 | 29 | 55 | 50.98% | YES |
| MELI 260206P02100000 | 2100.00 | 161 | 113.1 | 134.9 | 9 | 53 | 85.01% | YES |
| MELI 260206P01960000 | 1960.00 | 5.7 | 0 | 5.7 | 46 | 52 | 32.50% | |
| MELI 260206P02050000 | 2050.00 | 75 | 69.1 | 84.7 | 17 | 51 | 70.23% | YES |
| MELI 260206P02040000 | 2040.00 | 70.04 | 54.4 | 72.3 | 54 | 50 | 81.49% | YES |
| MELI 260206P01980000 | 1980.00 | 48.85 | 6.5 | 19 | 8 | 48 | 45.87% | YES |
| MELI 260206P01990000 | 1990.00 | 20 | 13.9 | 28.9 | 42 | 42 | 56.75% | YES |
| MELI 260206P02010000 | 2010.00 | 56 | 29.1 | 42.8 | 30 | 38 | 59.86% | YES |
| MELI 260206P01600000 | 1600.00 | 0.05 | 0 | 0.05 | 2 | 33 | 128.13% | |
| MELI 260206P01680000 | 1680.00 | 0.05 | 0 | 0.05 | 20 | 30 | 100.78% | |
| MELI 260206P02140000 | 2140.00 | 182.5 | 153.5 | 174.9 | 8 | 30 | 105.73% | YES |
| MELI 260206P02150000 | 2150.00 | 192.5 | 163.6 | 185.5 | 3 | 29 | 112.63% | YES |
| MELI 260206P02045000 | 2045.00 | 35 | 62.7 | 78.2 | 43 | 25 | 61.62% | YES |
| MELI 260206P02075000 | 2075.00 | 46.4 | 94.1 | 110.3 | 11 | 24 | 86.47% | YES |
| MELI 260206P01970000 | 1970.00 | 10 | 0.5 | 10 | 23 | 23 | 34.98% | |
| MELI 260206P02125000 | 2125.00 | 159.99 | 138.5 | 160.5 | 5 | 23 | 100.28% | YES |
| MELI 260206P01660000 | 1660.00 | 0.05 | 0 | 0.05 | 20 | 22 | 107.81% | |
| MELI 260206P01940000 | 1940.00 | 1.5 | 0 | 2.7 | 15 | 19 | 36.30% | |
| MELI 260206P02090000 | 2090.00 | 120.73 | 103.5 | 125.3 | 11 | 17 | 82.06% | YES |
| MELI 260206P01800000 | 1800.00 | 4.83 | 0 | 9.6 | 1 | 16 | 130.63% | |
| MELI 260206P02030000 | 2030.00 | 93 | 49.3 | 64.1 | 7 | 15 | 56.65% | YES |
| MELI 260206P01610000 | 1610.00 | 0.1 | 0 | 0.05 | 2 | 14 | 125.00% | |
| MELI 260206P02080000 | 2080.00 | 25 | 97 | 113.2 | 4 | 14 | 80.19% | YES |
| MELI 260206P02120000 | 2120.00 | 125 | 133.5 | 154.9 | 3 | 14 | 96.08% | YES |
| MELI 260206P02105000 | 2105.00 | 120 | 118 | 140.5 | 3 | 13 | 88.93% | YES |
| MELI 260206P01650000 | 1650.00 | 0.1 | 0 | 0.05 | 1 | 13 | 110.94% | |
| MELI 260206P01930000 | 1930.00 | 5.53 | 0 | 2.55 | 24 | 13 | 41.73% | |
| MELI 260206P01920000 | 1920.00 | 0.75 | 0.05 | 1.45 | 31 | 12 | 41.15% | |
| MELI 260206P01700000 | 1700.00 | 0.4 | 0 | 0.05 | 2 | 12 | 94.53% | |
| MELI 260206P02035000 | 2035.00 | 63.56 | 53.1 | 69.2 | 1 | 12 | 58.01% | YES |
| MELI 260206P01870000 | 1870.00 | 2 | 0 | 1.25 | 5 | 11 | 57.23% | |
| MELI 260206P02155000 | 2155.00 | 217.48 | 168.5 | 189.9 | 2 | 11 | 112.76% | YES |
| MELI 260206P02115000 | 2115.00 | 101.6 | 128.7 | 149.9 | 2 | 11 | 94.20% | YES |
| MELI 260206P01400000 | 1400.00 | 0.13 | 0 | 1 | 0 | 10 | 267.29% | |
| MELI 260206P02110000 | 2110.00 | 171.4 | 126.6 | 144.9 | 1 | 10 | 99.35% | YES |
| MELI 260206P02130000 | 2130.00 | 110.6 | 143.5 | 164.9 | 3 | 9 | 100.94% | YES |
| MELI 260206P01890000 | 1890.00 | 0.41 | 0 | 1.2 | 10 | 9 | 54.54% | |
| MELI 260206P02145000 | 2145.00 | 101.49 | 158.8 | 180.4 | 1 | 8 | 110.56% | YES |
| MELI 260206P01910000 | 1910.00 | 0.15 | 0 | 1.45 | 6 | 7 | 46.42% | |
| MELI 260206P02015000 | 2015.00 | 25.05 | 34.9 | 50 | 2 | 7 | 69.95% | YES |
| MELI 260206P01620000 | 1620.00 | 0.1 | 0 | 0.05 | 1 | 5 | 121.88% | |
| MELI 260206P02160000 | 2160.00 | 104.08 | 173.5 | 195.5 | 10 | 5 | 117.02% | YES |
| MELI 260206P02070000 | 2070.00 | 41.52 | 89.1 | 103.3 | 3 | 4 | 79.46% | YES |
| MELI 260206P02210000 | 2210.00 | 94.5 | 227.1 | 245.5 | 1 | 4 | 151.29% | YES |
| MELI 260206P01420000 | 1420.00 | 0.05 | 0 | 0.05 | 4 | 4 | 194.53% | |
| MELI 260206P01750000 | 1750.00 | 0.05 | 0 | 0.05 | 1 | 4 | 77.34% | |
| MELI 260206P02095000 | 2095.00 | 138.37 | 108.8 | 130.5 | 2 | 4 | 85.96% | YES |
| MELI 260206P02135000 | 2135.00 | 100.2 | 148.5 | 170.5 | 2 | 3 | 105.15% | YES |
| MELI 260206P01850000 | 1850.00 | 0.75 | 0 | 1 | 4 | 3 | 63.87% | |
| MELI 260206P01820000 | 1820.00 | 0.05 | 0 | 9.6 | 2 | 3 | 118.93% | |
| MELI 260206P02087500 | 2087.50 | 37.4 | 101.2 | 121.9 | 2 | 3 | 78.91% | YES |
| MELI 260206P01500000 | 1500.00 | 0.05 | 0 | 0.05 | 1 | 3 | 164.06% | |
| MELI 260206P02180000 | 2180.00 | 153.76 | 193.8 | 214.9 | 1 | 3 | 125.21% | YES |
| MELI 260206P01770000 | 1770.00 | 3.59 | 0 | 9.6 | 1 | 2 | 148.07% | |
| MELI 260206P01740000 | 1740.00 | 1.85 | 0 | 0.05 | 0 | 2 | 80.86% | |
| MELI 260206P01730000 | 1730.00 | 0.3 | 0 | 0.05 | 1 | 2 | 84.38% | |
| MELI 260206P01590000 | 1590.00 | 0.05 | 0 | 0.05 | 1 | 2 | 132.03% | |
| MELI 260206P02195000 | 2195.00 | 40.93 | 208.5 | 230.5 | 1 | 2 | 132.96% | YES |
| MELI 260206P02085000 | 2085.00 | 66.5 | 98.7 | 118.1 | 1 | 2 | 74.04% | YES |
| MELI 260206P01810000 | 1810.00 | 0.05 | 0 | 9.6 | 2 | 2 | 124.79% | |
| MELI 260206P01630000 | 1630.00 | 0.1 | 0 | 0.05 | 0 | 1 | 117.97% | |
| MELI 260206P01450000 | 1450.00 | 3.11 | 0 | 9.6 | 1 | 1 | 339.23% | |
| MELI 260206P01640000 | 1640.00 | 0.1 | 0 | 0.05 | 0 | 1 | 114.84% | |
| MELI 260206P02520000 | 2520.00 | 508.05 | 531.8 | 555.5 | 1 | 1 | 248.19% | YES |
| MELI 260206P01670000 | 1670.00 | 0.4 | 0 | 0.05 | 1 | 1 | 104.69% | |
| MELI 260206P01760000 | 1760.00 | 3.09 | 0 | 0.05 | 1 | 1 | 74.22% | |
| MELI 260206P02170000 | 2170.00 | 63.67 | 186.6 | 205.4 | 2 | 1 | 130.74% | YES |
| MELI 260206P02175000 | 2175.00 | 53.7 | 189.3 | 209.9 | 6 | 1 | 124.60% | YES |
| MELI 260206P01780000 | 1780.00 | 4.2 | 0 | 9.6 | 1 | 1 | 142.27% | |
| MELI 260206P02340000 | 2340.00 | 284.9 | 353.5 | 375.5 | 1 | 1 | 192.92% | YES |
| MELI 260206P01790000 | 1790.00 | 4.78 | 0 | 9.6 | 1 | 0 | 136.45% | |
| MELI 260206P02300000 | 2300.00 | 257.4 | 313.5 | 335.5 | 1 | 0 | 177.20% | YES |
| MELI 260206P02220000 | 2220.00 | 78.57 | 232.1 | 255.5 | 3 | 0 | 138.65% | YES |
| MELI 260206P02230000 | 2230.00 | 145 | 246.6 | 265.5 | 1 | 0 | 158.83% | YES |
| MELI 260206P02240000 | 2240.00 | 45 | 251.5 | 275.5 | 0 | 0 | 144.48% | YES |
| MELI 260206P02245000 | 2245.00 | 103 | 261.6 | 280.5 | 4 | 0 | 165.48% | YES |
| MELI 260206P02250000 | 2250.00 | 94.26 | 266.6 | 285.5 | 2 | 0 | 167.68% | YES |
| MELI 260206P02260000 | 2260.00 | 209.04 | 273.5 | 295.5 | 1 | 0 | 160.91% | YES |
| MELI 260206P02270000 | 2270.00 | 219.04 | 282.9 | 305.5 | 1 | 0 | 162.62% | YES |
| MELI 260206P02280000 | 2280.00 | 219.8 | 293.5 | 315.5 | 2 | 0 | 169.13% | YES |
| MELI 260206P02290000 | 2290.00 | 129.8 | 303.5 | 325.5 | 1 | 0 | 173.19% | YES |
| MELI 260206P02200000 | 2200.00 | 163.95 | 212.1 | 234.9 | 1 | 0 | 127.76% | YES |
| MELI 260206P02310000 | 2310.00 | 139 | 322.9 | 348.9 | 2 | 0 | 192.09% | YES |
| MELI 260206P02330000 | 2330.00 | 159.55 | 341.5 | 365.5 | 2 | 0 | 179.79% | YES |
| MELI 260206P02185000 | 2185.00 | 170 | 198.5 | 219.9 | 1 | 0 | 126.42% | YES |
| MELI 260206P02360000 | 2360.00 | 93.1 | 370.8 | 395.5 | 0 | 0 | 187.18% | YES |
| MELI 260206P02400000 | 2400.00 | 123.5 | 410.8 | 435.5 | 0 | 0 | 201.47% | YES |
| MELI 260206P02420000 | 2420.00 | 140 | 431.5 | 455.5 | 0 | 0 | 212.48% | YES |
| MELI 260206P02470000 | 2470.00 | 321.2 | 480.8 | 505.5 | 0 | 0 | 225.46% | YES |
| MELI 260206P02480000 | 2480.00 | 203.32 | 491.5 | 515.5 | 0 | 0 | 233.08% | YES |
| MELI 260206P02500000 | 2500.00 | 222.52 | 513.5 | 535.5 | 0 | 0 | 250.98% | YES |
| MELI 260206P01860000 | 1860.00 | 0.85 | 0 | 2.6 | 3 | 0 | 70.34% |
This page displays the full MELI options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
