Detailed MELI options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-02-13.
This MELI 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260213C02200000 | 2200.00 | 1.7 | 0 | 4 | 233 | 509 | 53.28% | |
| MELI 260213C02600000 | 2600.00 | 0.6 | 0 | 9.6 | 325 | 325 | 130.86% | |
| MELI 260213C02205000 | 2205.00 | 14 | 0.05 | 9.5 | 254 | 252 | 64.75% | |
| MELI 260213C02550000 | 2550.00 | 0.05 | 0 | 4.5 | 2 | 251 | 108.75% | |
| MELI 260213C02500000 | 2500.00 | 1.15 | 0 | 9.6 | 18 | 231 | 115.94% | |
| MELI 260213C02340000 | 2340.00 | 3.4 | 0 | 9.4 | 3 | 200 | 89.42% | |
| MELI 260213C02480000 | 2480.00 | 6.74 | 0 | 9.6 | 2 | 143 | 112.84% | |
| MELI 260213C02170000 | 2170.00 | 26.62 | 0 | 9.6 | 1 | 115 | 57.75% | |
| MELI 260213C02420000 | 2420.00 | 9.2 | 0 | 8.9 | 3 | 81 | 101.76% | |
| MELI 260213C02440000 | 2440.00 | 18.39 | 0 | 9.6 | 1 | 70 | 106.49% | |
| MELI 260213C02300000 | 2300.00 | 0.3 | 0.3 | 6.4 | 17 | 55 | 76.97% | |
| MELI 260213C02280000 | 2280.00 | 3 | 0 | 9.1 | 2 | 38 | 78.20% | |
| MELI 260213C02320000 | 2320.00 | 4.6 | 0 | 9.2 | 1 | 37 | 85.54% | |
| MELI 260213C02150000 | 2150.00 | 2.99 | 2.05 | 5 | 32 | 35 | 54.11% | |
| MELI 260213C02090000 | 2090.00 | 8.27 | 4.7 | 13 | 3 | 33 | 55.48% | |
| MELI 260213C02390000 | 2390.00 | 0.52 | 0 | 9.4 | 6 | 30 | 97.90% | |
| MELI 260213C02050000 | 2050.00 | 13 | 10.5 | 17.1 | 23 | 27 | 49.59% | |
| MELI 260213C02250000 | 2250.00 | 1.09 | 0 | 3.6 | 372 | 26 | 60.77% | |
| MELI 260213C02310000 | 2310.00 | 67.1 | 0 | 9.6 | 2 | 26 | 84.52% | |
| MELI 260213C02055000 | 2055.00 | 12.9 | 10.2 | 16.1 | 7 | 21 | 49.80% | |
| MELI 260213C02370000 | 2370.00 | 1 | 0 | 8.1 | 3 | 20 | 91.84% | |
| MELI 260213C02360000 | 2360.00 | 9.6 | 0 | 9.6 | 12 | 19 | 93.24% | |
| MELI 260213C02095000 | 2095.00 | 50 | 4 | 12.2 | 0 | 17 | 55.55% | |
| MELI 260213C02400000 | 2400.00 | 0.5 | 0 | 4.4 | 22 | 17 | 86.91% | |
| MELI 260213C02260000 | 2260.00 | 4.72 | 0.1 | 5.8 | 8 | 16 | 68.26% | |
| MELI 260213C02060000 | 2060.00 | 12.2 | 8.5 | 15.8 | 7 | 16 | 50.93% | |
| MELI 260213C02030000 | 2030.00 | 19 | 13.1 | 21.9 | 1 | 15 | 48.98% | |
| MELI 260213C02450000 | 2450.00 | 18.43 | 0 | 9.6 | 2 | 14 | 108.10% | |
| MELI 260213C02330000 | 2330.00 | 8.33 | 0 | 9.2 | 2 | 13 | 87.29% | |
| MELI 260213C02460000 | 2460.00 | 4.93 | 0 | 8.8 | 24 | 12 | 107.91% | |
| MELI 260213C02190000 | 2190.00 | 8.2 | 0 | 8.9 | 1 | 12 | 60.75% | |
| MELI 260213C02080000 | 2080.00 | 9.74 | 5.9 | 12.8 | 3 | 12 | 52.37% | |
| MELI 260213C02160000 | 2160.00 | 28 | 0 | 4.8 | 6 | 12 | 55.67% | |
| MELI 260213C02100000 | 2100.00 | 6 | 5 | 8.5 | 96 | 10 | 50.35% | |
| MELI 260213C02040000 | 2040.00 | 19.8 | 11.2 | 19.7 | 4 | 10 | 49.70% | |
| MELI 260213C02065000 | 2065.00 | 63.95 | 9 | 12.9 | 0 | 9 | 48.22% | |
| MELI 260213C02290000 | 2290.00 | 39.19 | 0 | 9.4 | 1 | 9 | 80.56% | |
| MELI 260213C02380000 | 2380.00 | 0.35 | 0 | 9.5 | 1 | 8 | 96.44% | |
| MELI 260213C02240000 | 2240.00 | 8.6 | 0.05 | 5.9 | 6 | 8 | 64.84% | |
| MELI 260213C02270000 | 2270.00 | 0.88 | 0 | 6.1 | 8 | 8 | 70.46% | |
| MELI 260213C02220000 | 2220.00 | 69 | 0.45 | 4.4 | 3 | 8 | 58.84% | |
| MELI 260213C02180000 | 2180.00 | 9.2 | 0.4 | 4.4 | 1 | 7 | 51.49% | |
| MELI 260213C02000000 | 2000.00 | 30.7 | 19.4 | 31.6 | 49 | 7 | 48.51% | |
| MELI 260213C02410000 | 2410.00 | 9.32 | 0 | 8.1 | 9 | 7 | 98.37% | |
| MELI 260213C02165000 | 2165.00 | 3.6 | 0.5 | 7.4 | 1 | 6 | 54.18% | |
| MELI 260213C02140000 | 2140.00 | 66 | 0.05 | 7.9 | 3 | 6 | 58.80% | |
| MELI 260213C01980000 | 1980.00 | 42 | 35 | 42 | 59 | 6 | 50.71% | |
| MELI 260213C02335000 | 2335.00 | 3.9 | 0 | 9.6 | 0 | 6 | 88.93% | |
| MELI 260213C02070000 | 2070.00 | 43 | 9 | 12.6 | 10 | 6 | 49.21% | |
| MELI 260213C02020000 | 2020.00 | 26.5 | 17.2 | 25.6 | 9 | 6 | 49.73% | |
| MELI 260213C02730000 | 2730.00 | 0.15 | 0 | 9.6 | 1 | 5 | 148.94% | |
| MELI 260213C02210000 | 2210.00 | 20.5 | 0.05 | 9.5 | 2 | 5 | 65.74% | |
| MELI 260213C02700000 | 2700.00 | 0.5 | 0 | 9.6 | 4 | 4 | 144.89% | |
| MELI 260213C02085000 | 2085.00 | 64 | 4.4 | 13.5 | 0 | 4 | 54.87% | |
| MELI 260213C02120000 | 2120.00 | 8 | 3.2 | 9 | 3 | 3 | 50.20% | |
| MELI 260213C02225000 | 2225.00 | 4.9 | 0.4 | 6.1 | 1 | 3 | 63.25% | |
| MELI 260213C02155000 | 2155.00 | 12.8 | 0.25 | 9.6 | 1 | 3 | 54.97% | |
| MELI 260213C02045000 | 2045.00 | 16.9 | 12.3 | 18.6 | 1 | 3 | 49.95% | |
| MELI 260213C02105000 | 2105.00 | 38 | 4 | 14.1 | 0 | 3 | 52.64% | |
| MELI 260213C02110000 | 2110.00 | 27.5 | 3.8 | 14.3 | 1 | 3 | 53.90% | |
| MELI 260213C02130000 | 2130.00 | 39.01 | 0.7 | 9.5 | 0 | 2 | 50.04% | |
| MELI 260213C01960000 | 1960.00 | 50 | 47 | 52.2 | 10 | 2 | 51.18% | YES |
| MELI 260213C02265000 | 2265.00 | 35.31 | 0 | 7.4 | 1 | 2 | 72.29% | |
| MELI 260213C01970000 | 1970.00 | 44.9 | 40 | 50.1 | 15 | 2 | 54.39% | YES |
| MELI 260213C02230000 | 2230.00 | 4.7 | 0 | 5.8 | 1 | 2 | 62.73% | |
| MELI 260213C02490000 | 2490.00 | 3.51 | 0 | 9.6 | 2 | 2 | 114.39% | |
| MELI 260213C02215000 | 2215.00 | 69 | 0 | 9.6 | 0 | 1 | 66.79% | |
| MELI 260213C02540000 | 2540.00 | 10.54 | 0 | 9.6 | 0 | 1 | 122.02% | |
| MELI 260213C02520000 | 2520.00 | 8.37 | 0 | 9.6 | 0 | 1 | 119.01% | |
| MELI 260213C02510000 | 2510.00 | 7 | 0 | 9.6 | 0 | 1 | 117.48% | |
| MELI 260213C02570000 | 2570.00 | 5.1 | 0 | 9.6 | 0 | 1 | 126.48% | |
| MELI 260213C02630000 | 2630.00 | 6.96 | 0 | 9.6 | 0 | 1 | 135.16% | |
| MELI 260213C02035000 | 2035.00 | 16.6 | 12.4 | 22.2 | 1 | 1 | 51.12% | |
| MELI 260213C02350000 | 2350.00 | 5 | 0 | 9.5 | 1 | 1 | 91.33% | |
| MELI 260213C02305000 | 2305.00 | 5.94 | 0 | 9.4 | 0 | 1 | 83.26% | |
| MELI 260213C02245000 | 2245.00 | 1.24 | 0.35 | 5.9 | 1 | 1 | 66.37% | |
| MELI 260213C02185000 | 2185.00 | 2.9 | 0.3 | 9.6 | 3 | 1 | 61.26% | |
| MELI 260213C02255000 | 2255.00 | 60 | 0.3 | 6.2 | 0 | 1 | 68.68% | |
| MELI 260213C02145000 | 2145.00 | 3 | 0.15 | 9.6 | 1 | 1 | 52.71% | |
| MELI 260213C02235000 | 2235.00 | 28 | 0 | 9.6 | 1 | 1 | 70.67% | |
| MELI 260213C01940000 | 1940.00 | 45 | 52.5 | 66.7 | 23 | 1 | 54.99% | YES |
| MELI 260213C01990000 | 1990.00 | 41 | 24.8 | 38.6 | 15 | 1 | 51.79% | |
| MELI 260213C02075000 | 2075.00 | 60.87 | 7 | 11.3 | 0 | 1 | 48.59% | |
| MELI 260213C02470000 | 2470.00 | 6 | 0 | 9.6 | 0 | 1 | 111.27% | |
| MELI 260213C01910000 | 1910.00 | 82 | 78.5 | 86.4 | 5 | 1 | 51.11% | YES |
| MELI 260213C01680000 | 1680.00 | 604 | 277.1 | 300.1 | 0 | 1 | 104.18% | YES |
| MELI 260213C02135000 | 2135.00 | 82 | 0.65 | 9.6 | 2 | 1 | 51.20% | |
| MELI 260213C01670000 | 1670.00 | 332.7 | 287 | 312 | 1 | 0 | 112.28% | YES |
| MELI 260213C02015000 | 2015.00 | 20.66 | 17.8 | 29 | 3 | 0 | 51.75% | |
| MELI 260213C02010000 | 2010.00 | 30.77 | 17.4 | 29.3 | 1 | 0 | 50.09% | |
| MELI 260213C02005000 | 2005.00 | 28.52 | 21 | 31.2 | 4 | 0 | 50.18% | |
| MELI 260213C01995000 | 1995.00 | 29 | 29 | 36.1 | 3 | 0 | 51.31% | |
| MELI 260213C01950000 | 1950.00 | 45 | 51.5 | 59.1 | 18 | 0 | 52.85% | YES |
| MELI 260213C01930000 | 1930.00 | 60.7 | 64.3 | 73 | 10 | 0 | 50.31% | YES |
| MELI 260213C01920000 | 1920.00 | 70 | 67 | 81.8 | 6 | 0 | 58.36% | YES |
| MELI 260213C02115000 | 2115.00 | 44.5 | 3.6 | 9.6 | 0 | 0 | 50.15% | |
| MELI 260213C02125000 | 2125.00 | 5.5 | 1.45 | 13.3 | 1 | 0 | 54.17% | |
| MELI 260213C01900000 | 1900.00 | 88.55 | 79.4 | 95.9 | 16 | 0 | 59.44% | YES |
| MELI 260213C01890000 | 1890.00 | 95 | 87 | 100.8 | 4 | 0 | 56.63% | YES |
| MELI 260213C01880000 | 1880.00 | 102.1 | 94.6 | 113.9 | 2 | 0 | 50.87% | YES |
| MELI 260213C02175000 | 2175.00 | 2.6 | 0.25 | 6.4 | 3 | 0 | 54.09% | |
| MELI 260213C01870000 | 1870.00 | 80 | 101.6 | 122.9 | 1 | 0 | 51.06% | YES |
| MELI 260213C01820000 | 1820.00 | 159.95 | 141.9 | 165.8 | 9 | 0 | 73.38% | YES |
| MELI 260213C02292500 | 2292.50 | 0.35 | 0 | 9.4 | 1 | 0 | 81.01% | |
| MELI 260213C02295000 | 2295.00 | 0.5 | 0 | 9.2 | 2 | 0 | 81.10% | |
| MELI 260213C01800000 | 1800.00 | 158.7 | 160 | 180.4 | 10 | 0 | 69.41% | YES |
| MELI 260213C01750000 | 1750.00 | 204.1 | 208.2 | 232.5 | 10 | 0 | 89.09% | YES |
| MELI 260213C02560000 | 2560.00 | 2.44 | 0 | 9.6 | 0 | 0 | 125.01% |
The table below lists all put options on MELI expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260213P01850000 | 1850.00 | 10.1 | 6.6 | 10 | 14 | 55 | 50.50% | |
| MELI 260213P01830000 | 1830.00 | 6.1 | 1.85 | 10.6 | 5 | 52 | 51.78% | |
| MELI 260213P02000000 | 2000.00 | 51.71 | 55.9 | 65.1 | 13 | 52 | 52.58% | YES |
| MELI 260213P01880000 | 1880.00 | 18.09 | 12.6 | 20.1 | 5 | 49 | 54.22% | |
| MELI 260213P02060000 | 2060.00 | 74.05 | 95.4 | 115 | 83 | 45 | 50.30% | YES |
| MELI 260213P01950000 | 1950.00 | 36.62 | 30.9 | 40 | 26 | 36 | 54.01% | |
| MELI 260213P02030000 | 2030.00 | 56 | 75.2 | 89.4 | 14 | 34 | 58.17% | YES |
| MELI 260213P01820000 | 1820.00 | 5.7 | 1.5 | 11.1 | 8 | 33 | 54.74% | |
| MELI 260213P01890000 | 1890.00 | 19.85 | 14.5 | 20.3 | 11 | 30 | 52.17% | |
| MELI 260213P01900000 | 1900.00 | 21.95 | 16.7 | 25.3 | 9 | 29 | 53.32% | |
| MELI 260213P01840000 | 1840.00 | 8.87 | 6.1 | 11 | 5 | 28 | 53.97% | |
| MELI 260213P01870000 | 1870.00 | 14 | 10.5 | 15.8 | 3 | 27 | 52.76% | |
| MELI 260213P01860000 | 1860.00 | 10 | 8.5 | 12.6 | 23 | 26 | 51.64% | |
| MELI 260213P02065000 | 2065.00 | 59.83 | 99.1 | 115.3 | 50 | 25 | 58.87% | YES |
| MELI 260213P02080000 | 2080.00 | 128.55 | 109.9 | 133.1 | 1 | 24 | 50.55% | YES |
| MELI 260213P02050000 | 2050.00 | 101.79 | 90.5 | 105 | 11 | 24 | 50.66% | YES |
| MELI 260213P01930000 | 1930.00 | 28.33 | 24.3 | 32.2 | 31 | 21 | 50.02% | |
| MELI 260213P02010000 | 2010.00 | 74 | 59.4 | 74.6 | 1 | 19 | 56.27% | YES |
| MELI 260213P02100000 | 2100.00 | 152.15 | 131.7 | 151 | 7 | 19 | 55.72% | YES |
| MELI 260213P01810000 | 1810.00 | 5.1 | 3.4 | 8.1 | 4 | 18 | 56.10% | |
| MELI 260213P01960000 | 1960.00 | 40.89 | 35.9 | 49.5 | 12 | 16 | 51.89% | |
| MELI 260213P02040000 | 2040.00 | 97.2 | 82.2 | 91.3 | 3 | 16 | 51.92% | YES |
| MELI 260213P02090000 | 2090.00 | 51.49 | 118.8 | 142 | 1 | 15 | 51.44% | YES |
| MELI 260213P01800000 | 1800.00 | 4.45 | 0.2 | 6.2 | 12 | 15 | 51.01% | |
| MELI 260213P02200000 | 2200.00 | 172.95 | 224.9 | 246.4 | 1 | 13 | 66.76% | YES |
| MELI 260213P01790000 | 1790.00 | 2.86 | 0 | 8.7 | 3 | 12 | 57.39% | |
| MELI 260213P02020000 | 2020.00 | 83.22 | 63.6 | 77.6 | 6 | 11 | 52.26% | YES |
| MELI 260213P01700000 | 1700.00 | 1.15 | 0.05 | 3 | 17 | 10 | 66.00% | |
| MELI 260213P02160000 | 2160.00 | 206.9 | 182.3 | 207.4 | 1 | 10 | 56.24% | YES |
| MELI 260213P02240000 | 2240.00 | 115.95 | 263.6 | 285.9 | 2 | 10 | 71.96% | YES |
| MELI 260213P02070000 | 2070.00 | 75.15 | 101.3 | 124.5 | 5 | 9 | 66.03% | YES |
| MELI 260213P01980000 | 1980.00 | 53.06 | 40.2 | 58.8 | 2 | 9 | 58.28% | YES |
| MELI 260213P02110000 | 2110.00 | 93.91 | 135.2 | 160.1 | 1 | 8 | 51.47% | YES |
| MELI 260213P01990000 | 1990.00 | 65.75 | 49.3 | 59.4 | 12 | 7 | 52.83% | YES |
| MELI 260213P01940000 | 1940.00 | 33.6 | 27.3 | 38.3 | 20 | 7 | 50.75% | |
| MELI 260213P01920000 | 1920.00 | 27.57 | 22.9 | 33.7 | 19 | 7 | 54.38% | |
| MELI 260213P01780000 | 1780.00 | 3.62 | 1.9 | 8.7 | 6 | 6 | 62.92% | |
| MELI 260213P02205000 | 2205.00 | 82.8 | 224.4 | 251.4 | 1 | 6 | 58.78% | YES |
| MELI 260213P01970000 | 1970.00 | 45.1 | 38 | 49 | 9 | 6 | 53.36% | |
| MELI 260213P02150000 | 2150.00 | 129.05 | 173.7 | 197.8 | 3 | 6 | 56.45% | YES |
| MELI 260213P02140000 | 2140.00 | 170 | 163.1 | 178 | 2 | 5 | 59.34% | YES |
| MELI 260213P01910000 | 1910.00 | 26.8 | 20.1 | 25.6 | 12 | 5 | 51.81% | |
| MELI 260213P02230000 | 2230.00 | 113.36 | 251.7 | 276 | 6 | 5 | 67.00% | YES |
| MELI 260213P01760000 | 1760.00 | 2.7 | 0 | 4.1 | 14 | 5 | 55.64% | |
| MELI 260213P02105000 | 2105.00 | 85 | 134.3 | 155.6 | 1 | 4 | 54.58% | YES |
| MELI 260213P02075000 | 2075.00 | 142.2 | 105.6 | 128.8 | 1 | 4 | 50.26% | YES |
| MELI 260213P02130000 | 2130.00 | 47.54 | 156.1 | 178.8 | 6 | 3 | 55.83% | YES |
| MELI 260213P02045000 | 2045.00 | 56.38 | 82.7 | 99.3 | 0 | 3 | 57.41% | YES |
| MELI 260213P02180000 | 2180.00 | 207.7 | 203.2 | 228 | 2 | 3 | 62.48% | YES |
| MELI 260213P02170000 | 2170.00 | 194.23 | 194.5 | 217.1 | 1 | 3 | 60.90% | YES |
| MELI 260213P02165000 | 2165.00 | 61 | 187.1 | 212.3 | 2 | 3 | 56.87% | YES |
| MELI 260213P02290000 | 2290.00 | 75 | 313.5 | 335.5 | 0 | 3 | 80.39% | YES |
| MELI 260213P02220000 | 2220.00 | 87.28 | 243.4 | 266.1 | 1 | 3 | 68.09% | YES |
| MELI 260213P02115000 | 2115.00 | 103 | 143.4 | 164.7 | 1 | 3 | 55.43% | YES |
| MELI 260213P01560000 | 1560.00 | 0.1 | 0 | 9.6 | 1 | 3 | 119.37% | |
| MELI 260213P02085000 | 2085.00 | 76.1 | 114.3 | 137.5 | 1 | 3 | 50.94% | YES |
| MELI 260213P01995000 | 1995.00 | 66.51 | 49.8 | 65.8 | 1 | 2 | 56.66% | YES |
| MELI 260213P02120000 | 2120.00 | 88.95 | 148 | 169.4 | 2 | 2 | 55.99% | YES |
| MELI 260213P01570000 | 1570.00 | 0.1 | 0 | 3.6 | 1 | 2 | 97.94% | |
| MELI 260213P02300000 | 2300.00 | 70 | 321 | 345.5 | 0 | 2 | 77.20% | YES |
| MELI 260213P02280000 | 2280.00 | 95 | 296 | 325.6 | 0 | 2 | 59.42% | YES |
| MELI 260213P02155000 | 2155.00 | 81.8 | 177.1 | 202.6 | 1 | 2 | 55.18% | YES |
| MELI 260213P02250000 | 2250.00 | 121 | 268.7 | 295.8 | 1 | 2 | 63.98% | YES |
| MELI 260213P01590000 | 1590.00 | 0.12 | 0 | 3.3 | 1 | 2 | 91.94% | |
| MELI 260213P01600000 | 1600.00 | 0.18 | 0 | 5.6 | 0 | 2 | 98.00% | |
| MELI 260213P02125000 | 2125.00 | 96.87 | 151.1 | 174.1 | 0 | 2 | 54.97% | YES |
| MELI 260213P01460000 | 1460.00 | 0.1 | 0 | 9.6 | 1 | 1 | 146.99% | |
| MELI 260213P01740000 | 1740.00 | 1.75 | 0 | 9.4 | 9 | 1 | 71.50% | |
| MELI 260213P02210000 | 2210.00 | 83 | 231.5 | 256.3 | 1 | 1 | 63.38% | YES |
| MELI 260213P02215000 | 2215.00 | 66 | 235.9 | 261.2 | 1 | 1 | 63.10% | YES |
| MELI 260213P02190000 | 2190.00 | 77 | 213 | 236.6 | 2 | 1 | 62.29% | YES |
| MELI 260213P02225000 | 2225.00 | 91.96 | 249.8 | 271.1 | 1 | 1 | 71.22% | YES |
| MELI 260213P02460000 | 2460.00 | 497.09 | 473.3 | 505.5 | 2 | 1 | 142.64% | YES |
| MELI 260213P02260000 | 2260.00 | 49.83 | 279 | 305.7 | 0 | 1 | 66.19% | YES |
| MELI 260213P02270000 | 2270.00 | 88 | 288.6 | 315.6 | 0 | 1 | 66.61% | YES |
| MELI 260213P02145000 | 2145.00 | 35.6 | 170.8 | 193 | 0 | 1 | 58.08% | YES |
| MELI 260213P02315000 | 2315.00 | 148 | 331.8 | 360.5 | 1 | 1 | 67.69% | YES |
| MELI 260213P02370000 | 2370.00 | 408.61 | 391.5 | 415.5 | 2 | 1 | 90.06% | YES |
| MELI 260213P01400000 | 1400.00 | 1.98 | 0 | 9.6 | 2 | 1 | 164.18% | |
| MELI 260213P02025000 | 2025.00 | 86.99 | 69.6 | 85.9 | 1 | 1 | 58.03% | YES |
| MELI 260213P01420000 | 1420.00 | 0.95 | 0 | 9.6 | 2 | 1 | 158.40% | |
| MELI 260213P02195000 | 2195.00 | 61.31 | 214.7 | 241.5 | 3 | 1 | 57.67% | YES |
| MELI 260213P01500000 | 1500.00 | 1 | 0 | 9.6 | 1 | 1 | 135.79% | |
| MELI 260213P01540000 | 1540.00 | 0.15 | 0 | 9.6 | 1 | 1 | 124.81% | |
| MELI 260213P01550000 | 1550.00 | 0.1 | 0 | 9.6 | 1 | 1 | 122.08% | |
| MELI 260213P01580000 | 1580.00 | 0.35 | 0 | 6.4 | 1 | 1 | 105.46% | |
| MELI 260213P01610000 | 1610.00 | 0.13 | 0 | 9.6 | 0 | 1 | 105.96% | |
| MELI 260213P03000000 | 3000.00 | 721.1 | 1014.1 | 1046.1 | 0 | 0 | 127.25% | YES |
| MELI 260213P01720000 | 1720.00 | 1.05 | 0 | 7.7 | 1 | 0 | 73.43% | |
| MELI 260213P02780000 | 2780.00 | 629.5 | 794.1 | 825.5 | 0 | 0 | 196.09% | YES |
| MELI 260213P02530000 | 2530.00 | 252 | 544.1 | 576.1 | 0 | 0 | 80.37% | YES |
| MELI 260213P02500000 | 2500.00 | 271.7 | 514.1 | 545.5 | 0 | 0 | 149.98% | YES |
| MELI 260213P02480000 | 2480.00 | 197.2 | 494.1 | 525.5 | 0 | 0 | 146.34% | YES |
| MELI 260213P02095000 | 2095.00 | 144.87 | 123.7 | 147 | 1 | 0 | 52.68% | YES |
| MELI 260213P02175000 | 2175.00 | 75 | 197.7 | 222 | 2 | 0 | 59.36% | YES |
| MELI 260213P02325000 | 2325.00 | 323.9 | 346.9 | 370.5 | 1 | 0 | 83.42% | YES |
| MELI 260213P02345000 | 2345.00 | 344 | 370 | 390.5 | 1 | 0 | 92.91% | YES |
| MELI 260213P02380000 | 2380.00 | 418.63 | 404.6 | 425.5 | 2 | 0 | 98.21% | YES |
| MELI 260213P02470000 | 2470.00 | 507.11 | 484.1 | 515.5 | 2 | 0 | 144.49% | YES |
| MELI 260213P02490000 | 2490.00 | 434.9 | 504.1 | 536.1 | 0 | 0 | 75.78% | YES |
| MELI 260213P02600000 | 2600.00 | 460 | 617 | 645.5 | 0 | 0 | 107.86% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
