Detailed MELI options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-02-20.
This MELI 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260220C02500000 | 2500.00 | 0.74 | 0.05 | 9.6 | 2 | 573 | 74.91% | |
| MELI 260220C02400000 | 2400.00 | 1.14 | 1 | 6.1 | 14 | 414 | 60.94% | |
| MELI 260220C02600000 | 2600.00 | 1.4 | 0 | 1 | 3 | 378 | 61.16% | |
| MELI 260220C02450000 | 2450.00 | 1.53 | 0 | 9.6 | 1 | 310 | 69.78% | |
| MELI 260220C02420000 | 2420.00 | 1.5 | 0 | 8.4 | 1 | 290 | 64.97% | |
| MELI 260220C02550000 | 2550.00 | 3.58 | 0 | 9.6 | 1 | 272 | 79.73% | |
| MELI 260220C02200000 | 2200.00 | 6.55 | 5 | 14.6 | 6 | 178 | 55.66% | |
| MELI 260220C02480000 | 2480.00 | 1.33 | 0 | 9.6 | 1 | 135 | 72.83% | |
| MELI 260220C02440000 | 2440.00 | 2.9 | 0 | 9.6 | 3 | 129 | 68.74% | |
| MELI 260220C02320000 | 2320.00 | 2.5 | 0 | 4.5 | 6 | 118 | 54.97% | |
| MELI 260220C02300000 | 2300.00 | 2.3 | 2 | 11.7 | 135 | 113 | 57.74% | |
| MELI 260220C02100000 | 2100.00 | 18 | 11.1 | 19.5 | 9 | 89 | 44.00% | |
| MELI 260220C02140000 | 2140.00 | 15 | 1.95 | 16.6 | 3 | 86 | 48.27% | |
| MELI 260220C02120000 | 2120.00 | 17 | 4.7 | 18.9 | 2 | 81 | 47.10% | |
| MELI 260220C02280000 | 2280.00 | 5 | 0.25 | 13 | 1 | 79 | 54.85% | |
| MELI 260220C02180000 | 2180.00 | 40 | 0.05 | 18 | 2 | 77 | 56.41% | |
| MELI 260220C02150000 | 2150.00 | 9.5 | 5 | 20 | 7 | 72 | 53.48% | |
| MELI 260220C02000000 | 2000.00 | 49.45 | 45.3 | 54.7 | 96 | 68 | 47.78% | |
| MELI 260220C02350000 | 2350.00 | 1.89 | 0 | 9.6 | 9 | 63 | 59.08% | |
| MELI 260220C02010000 | 2010.00 | 46.39 | 38.1 | 48.9 | 12 | 60 | 46.52% | |
| MELI 260220C02260000 | 2260.00 | 16 | 0 | 8 | 1 | 59 | 54.79% | |
| MELI 260220C01980000 | 1980.00 | 62.8 | 49.8 | 62.4 | 15 | 42 | 47.06% | |
| MELI 260220C02070000 | 2070.00 | 77.8 | 14.3 | 35 | 8 | 40 | 51.03% | |
| MELI 260220C01990000 | 1990.00 | 45 | 36.4 | 62.8 | 4 | 40 | 50.49% | |
| MELI 260220C02160000 | 2160.00 | 75.2 | 4.7 | 19.5 | 61 | 37 | 54.68% | |
| MELI 260220C02250000 | 2250.00 | 4 | 0.05 | 9.6 | 2 | 36 | 56.06% | |
| MELI 260220C03400000 | 3400.00 | 0.1 | 0 | 0.4 | 18 | 33 | 101.27% | |
| MELI 260220C02060000 | 2060.00 | 26.5 | 17.3 | 31.2 | 1 | 32 | 45.79% | |
| MELI 260220C02800000 | 2800.00 | 0.13 | 0 | 9.6 | 1 | 32 | 102.08% | |
| MELI 260220C02220000 | 2220.00 | 22.3 | 2.4 | 15.3 | 1 | 31 | 50.82% | |
| MELI 260220C01970000 | 1970.00 | 55 | 54.5 | 74.9 | 8 | 29 | 52.52% | YES |
| MELI 260220C02080000 | 2080.00 | 77.94 | 15.8 | 26.8 | 1 | 28 | 46.51% | |
| MELI 260220C02380000 | 2380.00 | 2 | 0 | 9.6 | 1 | 26 | 62.38% | |
| MELI 260220C02020000 | 2020.00 | 35.2 | 32.4 | 50.2 | 3 | 25 | 50.19% | |
| MELI 260220C02700000 | 2700.00 | 2.42 | 0 | 4.2 | 3 | 22 | 82.02% | |
| MELI 260220C02050000 | 2050.00 | 30 | 20.8 | 39.6 | 13 | 20 | 49.99% | |
| MELI 260220C02240000 | 2240.00 | 4.9 | 2.9 | 9.8 | 1 | 16 | 55.01% | |
| MELI 260220C02085000 | 2085.00 | 20.95 | 11.3 | 30.6 | 1 | 16 | 50.71% | |
| MELI 260220C02650000 | 2650.00 | 0.3 | 0 | 9.6 | 2 | 15 | 89.06% | |
| MELI 260220C02460000 | 2460.00 | 7.13 | 0 | 9.6 | 1 | 15 | 70.80% | |
| MELI 260220C02040000 | 2040.00 | 29.5 | 24.3 | 42.7 | 1 | 14 | 49.88% | |
| MELI 260220C02130000 | 2130.00 | 23.8 | 7.5 | 22.4 | 1 | 14 | 52.28% | |
| MELI 260220C01940000 | 1940.00 | 84 | 71.6 | 83.9 | 6 | 14 | 47.93% | YES |
| MELI 260220C02360000 | 2360.00 | 11.9 | 0 | 9.6 | 1 | 13 | 60.19% | |
| MELI 260220C03000000 | 3000.00 | 1.13 | 0 | 9.6 | 1 | 11 | 117.91% | |
| MELI 260220C02340000 | 2340.00 | 87.38 | 0 | 9.6 | 1 | 11 | 57.96% | |
| MELI 260220C01960000 | 1960.00 | 68.36 | 59.1 | 72.7 | 5 | 10 | 47.50% | YES |
| MELI 260220C01800000 | 1800.00 | 259.38 | 169.3 | 193.7 | 1 | 9 | 60.23% | YES |
| MELI 260220C02030000 | 2030.00 | 75 | 27.6 | 41.1 | 2 | 8 | 46.19% | |
| MELI 260220C03300000 | 3300.00 | 0.2 | 0 | 9.6 | 1 | 7 | 139.08% | |
| MELI 260220C01920000 | 1920.00 | 86 | 84.3 | 99.3 | 7 | 6 | 50.79% | YES |
| MELI 260220C01900000 | 1900.00 | 78.1 | 94.7 | 112 | 3 | 6 | 51.11% | YES |
| MELI 260220C01950000 | 1950.00 | 66 | 58.8 | 81.9 | 8 | 6 | 50.35% | YES |
| MELI 260220C02065000 | 2065.00 | 23.89 | 21.6 | 35.2 | 4 | 5 | 50.07% | |
| MELI 260220C02075000 | 2075.00 | 81 | 18 | 27.8 | 0 | 5 | 46.29% | |
| MELI 260220C01250000 | 1250.00 | 691.23 | 938.4 | 971.5 | 4 | 4 | 464.96% | YES |
| MELI 260220C01640000 | 1640.00 | 350.11 | 553.5 | 584.9 | 4 | 4 | 296.62% | YES |
| MELI 260220C01220000 | 1220.00 | 718.37 | 968.4 | 1001.2 | 2 | 4 | 480.13% | YES |
| MELI 260220C01420000 | 1420.00 | 583.7 | 537.4 | 561.7 | 1 | 4 | 122.63% | YES |
| MELI 260220C01240000 | 1240.00 | 698.57 | 948 | 980.3 | 2 | 4 | 469.13% | YES |
| MELI 260220C02110000 | 2110.00 | 19.1 | 10.8 | 18 | 2 | 4 | 44.42% | |
| MELI 260220C02950000 | 2950.00 | 14.41 | 0 | 0 | 1 | 4 | 50.00% | |
| MELI 260220C01350000 | 1350.00 | 803.62 | 839.7 | 872 | 2 | 3 | 417.47% | YES |
| MELI 260220C02095000 | 2095.00 | 43.25 | 11.2 | 28.6 | 0 | 3 | 51.10% | |
| MELI 260220C02090000 | 2090.00 | 18.3 | 10.1 | 23.3 | 42 | 3 | 45.52% | |
| MELI 260220C01860000 | 1860.00 | 164.5 | 296.5 | 318.2 | 3 | 3 | 180.16% | YES |
| MELI 260220C01820000 | 1820.00 | 395 | 152.3 | 176.2 | 2 | 3 | 58.11% | YES |
| MELI 260220C02850000 | 2850.00 | 8 | 0 | 9 | 1 | 3 | 105.06% | |
| MELI 260220C01400000 | 1400.00 | 723.38 | 789.2 | 821.7 | 2 | 3 | 394.18% | YES |
| MELI 260220C01440000 | 1440.00 | 512.63 | 748.9 | 782.1 | 2 | 3 | 376.48% | YES |
| MELI 260220C01600000 | 1600.00 | 375.72 | 591.7 | 624.1 | 2 | 2 | 311.55% | YES |
| MELI 260220C02035000 | 2035.00 | 48 | 27 | 41.7 | 1 | 2 | 47.89% | |
| MELI 260220C02055000 | 2055.00 | 31.36 | 19.4 | 38.1 | 3 | 2 | 50.02% | |
| MELI 260220C02155000 | 2155.00 | 40 | 7.2 | 19.6 | 1 | 2 | 53.93% | |
| MELI 260220C02750000 | 2750.00 | 1 | 0 | 9.6 | 1 | 2 | 97.86% | |
| MELI 260220C02165000 | 2165.00 | 63.4 | 0.05 | 19.1 | 2 | 2 | 55.11% | |
| MELI 260220C01580000 | 1580.00 | 390.59 | 611.3 | 643.8 | 2 | 2 | 319.35% | YES |
| MELI 260220C01620000 | 1620.00 | 359.03 | 572 | 604.5 | 2 | 2 | 303.80% | YES |
| MELI 260220C03150000 | 3150.00 | 12.3 | 0 | 9.6 | 1 | 2 | 128.84% | |
| MELI 260220C01520000 | 1520.00 | 497.86 | 671.4 | 704.6 | 0 | 2 | 344.55% | YES |
| MELI 260220C01500000 | 1500.00 | 515.73 | 690.3 | 722.7 | 0 | 2 | 351.60% | YES |
| MELI 260220C03250000 | 3250.00 | 9.5 | 0 | 9.6 | 1 | 2 | 135.74% | |
| MELI 260220C01300000 | 1300.00 | 642.95 | 888.4 | 920.9 | 2 | 2 | 439.94% | YES |
| MELI 260220C01450000 | 1450.00 | 598.25 | 739.3 | 772.2 | 0 | 2 | 372.36% | YES |
| MELI 260220C02175000 | 2175.00 | 45.1 | 0.05 | 18.2 | 1 | 2 | 55.81% | |
| MELI 260220C01650000 | 1650.00 | 636 | 309.1 | 333.6 | 2 | 2 | 79.12% | YES |
| MELI 260220C01320000 | 1320.00 | 620.17 | 868.6 | 901 | 2 | 2 | 430.51% | YES |
| MELI 260220C01680000 | 1680.00 | 314.96 | 514.5 | 546.9 | 2 | 2 | 282.03% | YES |
| MELI 260220C01340000 | 1340.00 | 815.69 | 848.7 | 881.2 | 0 | 2 | 421.22% | YES |
| MELI 260220C01740000 | 1740.00 | 322.47 | 418 | 444 | 0 | 2 | 226.99% | YES |
| MELI 260220C02135000 | 2135.00 | 226.75 | 11.6 | 22.3 | 0 | 1 | 53.09% | |
| MELI 260220C01930000 | 1930.00 | 85 | 74.9 | 93.3 | 8 | 1 | 50.66% | YES |
| MELI 260220C02125000 | 2125.00 | 14.32 | 3.8 | 16.2 | 1 | 1 | 45.27% | |
| MELI 260220C01460000 | 1460.00 | 630.3 | 730.7 | 762.2 | 0 | 1 | 368.68% | YES |
| MELI 260220C01260000 | 1260.00 | 905.47 | 696.5 | 729 | 1 | 1 | 120.68% | YES |
| MELI 260220C01790000 | 1790.00 | 521.4 | 177.3 | 201.9 | 0 | 1 | 60.58% | YES |
| MELI 260220C03200000 | 3200.00 | 0.25 | 0 | 9.6 | 6 | 1 | 132.32% | |
| MELI 260220C02115000 | 2115.00 | 81.6 | 11.2 | 24.6 | 0 | 1 | 51.53% | |
| MELI 260220C01840000 | 1840.00 | 365 | 135.8 | 159.4 | 1 | 1 | 56.33% | YES |
| MELI 260220C01850000 | 1850.00 | 239.9 | 311.7 | 338.8 | 0 | 1 | 189.74% | YES |
| MELI 260220C01880000 | 1880.00 | 124.1 | 104.8 | 125.6 | 2 | 1 | 51.51% | YES |
| MELI 260220C02025000 | 2025.00 | 117.3 | 30.1 | 48.2 | 0 | 1 | 50.08% | |
| MELI 260220C03100000 | 3100.00 | 14.2 | 0.05 | 18.9 | 0 | 1 | 140.68% | |
| MELI 260220C01560000 | 1560.00 | 584 | 397.9 | 422.4 | 0 | 1 | 95.12% | YES |
| MELI 260220C02145000 | 2145.00 | 50 | 1.3 | 20 | 0 | 1 | 52.62% | |
| MELI 260220C02900000 | 2900.00 | 45.2 | 0 | 9.6 | 1 | 1 | 110.19% | |
| MELI 260220C02105000 | 2105.00 | 58 | 9.7 | 26.7 | 0 | 1 | 51.46% | |
| MELI 260220C02015000 | 2015.00 | 40 | 33 | 52 | 2 | 0 | 50.12% | |
| MELI 260220C02005000 | 2005.00 | 49.1 | 35.3 | 56.1 | 1 | 0 | 50.23% |
The table below lists all put options on MELI expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260220P01850000 | 1850.00 | 16.93 | 15.4 | 25.8 | 6 | 685 | 50.77% | |
| MELI 260220P01900000 | 1900.00 | 36.05 | 26.1 | 37.2 | 14 | 381 | 47.51% | |
| MELI 260220P01860000 | 1860.00 | 20.85 | 15.6 | 30 | 2 | 357 | 52.07% | |
| MELI 260220P01700000 | 1700.00 | 2.3 | 0 | 3.2 | 2 | 223 | 48.78% | |
| MELI 260220P02100000 | 2100.00 | 145 | 137 | 161.2 | 3 | 222 | 54.44% | YES |
| MELI 260220P01720000 | 1720.00 | 3.46 | 0 | 9.6 | 200 | 208 | 59.07% | |
| MELI 260220P01960000 | 1960.00 | 55.84 | 51 | 63.1 | 8 | 183 | 47.89% | |
| MELI 260220P01940000 | 1940.00 | 67.77 | 39.8 | 60.3 | 1 | 169 | 52.64% | |
| MELI 260220P01880000 | 1880.00 | 28.88 | 20.7 | 37.8 | 2 | 156 | 53.42% | |
| MELI 260220P02000000 | 2000.00 | 86.05 | 70.3 | 89.4 | 13 | 149 | 51.22% | YES |
| MELI 260220P01910000 | 1910.00 | 15.18 | 30.8 | 47.6 | 4 | 132 | 52.62% | |
| MELI 260220P01920000 | 1920.00 | 20.52 | 30.2 | 44.1 | 50 | 113 | 47.05% | |
| MELI 260220P02200000 | 2200.00 | 123.55 | 225.6 | 246.3 | 1 | 113 | 57.86% | YES |
| MELI 260220P02020000 | 2020.00 | 100.1 | 84.2 | 103.4 | 2 | 96 | 52.61% | YES |
| MELI 260220P01820000 | 1820.00 | 10.7 | 9.9 | 24.6 | 3 | 94 | 56.70% | |
| MELI 260220P01950000 | 1950.00 | 50.91 | 45.8 | 56.1 | 10 | 86 | 46.34% | |
| MELI 260220P01980000 | 1980.00 | 61.24 | 59.6 | 78.4 | 15 | 75 | 51.38% | YES |
| MELI 260220P01800000 | 1800.00 | 11.84 | 9 | 14.9 | 6 | 70 | 50.70% | |
| MELI 260220P01780000 | 1780.00 | 7.7 | 6.4 | 10.7 | 11 | 63 | 49.30% | |
| MELI 260220P01890000 | 1890.00 | 32.77 | 22.1 | 35.2 | 3 | 61 | 48.64% | |
| MELI 260220P01930000 | 1930.00 | 41 | 36.9 | 54.7 | 4 | 56 | 51.79% | |
| MELI 260220P02080000 | 2080.00 | 85 | 121.4 | 145.3 | 2 | 47 | 53.59% | YES |
| MELI 260220P01830000 | 1830.00 | 16.5 | 12.9 | 19.5 | 2 | 40 | 49.31% | |
| MELI 260220P02180000 | 2180.00 | 235.69 | 206 | 230.8 | 2 | 38 | 59.55% | YES |
| MELI 260220P01870000 | 1870.00 | 26.77 | 16 | 28.5 | 2 | 38 | 48.27% | |
| MELI 260220P01550000 | 1550.00 | 1.05 | 0 | 9.6 | 9 | 38 | 78.80% | |
| MELI 260220P01990000 | 1990.00 | 68.1 | 66.6 | 85.1 | 11 | 35 | 52.22% | YES |
| MELI 260220P02300000 | 2300.00 | 376 | 322.1 | 344.9 | 2 | 35 | 50.53% | YES |
| MELI 260220P02050000 | 2050.00 | 119.07 | 102.3 | 119.9 | 1 | 34 | 50.33% | YES |
| MELI 260220P01840000 | 1840.00 | 18.58 | 15.8 | 25.4 | 4 | 32 | 52.78% | |
| MELI 260220P02130000 | 2130.00 | 183.67 | 159.7 | 185.6 | 5 | 30 | 55.40% | YES |
| MELI 260220P01760000 | 1760.00 | 7 | 5 | 8 | 2 | 28 | 48.95% | |
| MELI 260220P01400000 | 1400.00 | 0.05 | 0 | 9.6 | 2 | 28 | 105.98% | |
| MELI 260220P02160000 | 2160.00 | 69.1 | 184.3 | 212.4 | 4 | 27 | 57.77% | YES |
| MELI 260220P02150000 | 2150.00 | 140.97 | 179 | 203.4 | 3 | 25 | 56.98% | YES |
| MELI 260220P01750000 | 1750.00 | 3.3 | 0.05 | 16.1 | 2 | 25 | 50.92% | |
| MELI 260220P02120000 | 2120.00 | 48.74 | 157.9 | 177 | 4 | 24 | 54.77% | YES |
| MELI 260220P01810000 | 1810.00 | 12.81 | 8.4 | 16.4 | 2 | 20 | 50.34% | |
| MELI 260220P02070000 | 2070.00 | 77.12 | 114.6 | 126.3 | 2 | 18 | 44.12% | YES |
| MELI 260220P01660000 | 1660.00 | 1.72 | 0 | 9.6 | 1 | 18 | 59.87% | |
| MELI 260220P01250000 | 1250.00 | 0.3 | 0 | 0.4 | 1 | 17 | 89.94% | |
| MELI 260220P02075000 | 2075.00 | 152.15 | 118.3 | 136.1 | 1 | 17 | 49.13% | YES |
| MELI 260220P01420000 | 1420.00 | 4.83 | 0 | 9.6 | 2 | 16 | 102.25% | |
| MELI 260220P02140000 | 2140.00 | 27.8 | 170.3 | 194.5 | 8 | 16 | 56.23% | YES |
| MELI 260220P02260000 | 2260.00 | 163.95 | 282.4 | 307.3 | 1 | 15 | 68.11% | YES |
| MELI 260220P01970000 | 1970.00 | 59.12 | 54.7 | 65.4 | 2 | 14 | 45.96% | |
| MELI 260220P01320000 | 1320.00 | 1.55 | 0 | 9.6 | 2 | 13 | 121.39% | |
| MELI 260220P01200000 | 1200.00 | 0.89 | 0 | 0.1 | 2 | 13 | 86.33% | |
| MELI 260220P01300000 | 1300.00 | 0.05 | 0 | 9.6 | 5 | 12 | 125.35% | |
| MELI 260220P01600000 | 1600.00 | 2.75 | 0 | 9.6 | 5 | 12 | 70.12% | |
| MELI 260220P02030000 | 2030.00 | 24 | 89.1 | 109.5 | 1 | 11 | 52.45% | YES |
| MELI 260220P02220000 | 2220.00 | 273.62 | 242.5 | 268.7 | 2 | 11 | 63.71% | YES |
| MELI 260220P02010000 | 2010.00 | 85.31 | 76.5 | 96.2 | 1 | 11 | 51.84% | YES |
| MELI 260220P01650000 | 1650.00 | 1.7 | 0 | 9.6 | 3 | 11 | 61.57% | |
| MELI 260220P01520000 | 1520.00 | 3.45 | 0 | 9.6 | 9 | 11 | 84.09% | |
| MELI 260220P02240000 | 2240.00 | 79.7 | 255.8 | 287.9 | 4 | 10 | 65.85% | YES |
| MELI 260220P01580000 | 1580.00 | 2 | 0 | 9.6 | 1 | 10 | 73.57% | |
| MELI 260220P01620000 | 1620.00 | 2.85 | 0 | 9.6 | 5 | 10 | 66.68% | |
| MELI 260220P02040000 | 2040.00 | 70 | 93.8 | 105.4 | 4 | 10 | 44.53% | YES |
| MELI 260220P02060000 | 2060.00 | 126.57 | 107.3 | 129 | 1 | 9 | 52.00% | YES |
| MELI 260220P01680000 | 1680.00 | 2.63 | 0.45 | 12.3 | 17 | 9 | 60.21% | |
| MELI 260220P01500000 | 1500.00 | 4.23 | 0 | 8 | 1 | 8 | 84.70% | |
| MELI 260220P01740000 | 1740.00 | 7.6 | 0 | 9.6 | 1 | 8 | 55.30% | |
| MELI 260220P01540000 | 1540.00 | 6.6 | 0 | 9.6 | 1 | 7 | 80.56% | |
| MELI 260220P02280000 | 2280.00 | 132.6 | 300.7 | 326.8 | 1 | 7 | 70.38% | YES |
| MELI 260220P01790000 | 1790.00 | 4.4 | 7.6 | 13.5 | 1 | 7 | 51.04% | |
| MELI 260220P02135000 | 2135.00 | 188.12 | 165.5 | 190 | 5 | 7 | 55.78% | YES |
| MELI 260220P02250000 | 2250.00 | 131 | 265.5 | 297.6 | 2 | 6 | 66.99% | YES |
| MELI 260220P01220000 | 1220.00 | 0.1 | 0 | 0.1 | 4 | 6 | 83.59% | |
| MELI 260220P01280000 | 1280.00 | 1.2 | 0 | 9.6 | 10 | 6 | 129.38% | |
| MELI 260220P01240000 | 1240.00 | 0.05 | 0 | 9.6 | 1 | 5 | 137.59% | |
| MELI 260220P02095000 | 2095.00 | 90 | 132.9 | 156.5 | 3 | 5 | 53.67% | YES |
| MELI 260220P02400000 | 2400.00 | 274.9 | 413.8 | 445.6 | 2 | 5 | 84.84% | YES |
| MELI 260220P01450000 | 1450.00 | 3 | 0 | 2.4 | 1 | 5 | 77.32% | |
| MELI 260220P02320000 | 2320.00 | 137.34 | 341 | 366.2 | 4 | 4 | 53.03% | YES |
| MELI 260220P02360000 | 2360.00 | 142.49 | 375.4 | 405.8 | 2 | 4 | 79.98% | YES |
| MELI 260220P02105000 | 2105.00 | 83.96 | 140.4 | 164.4 | 1 | 4 | 53.93% | YES |
| MELI 260220P01260000 | 1260.00 | 9.98 | 0 | 9.6 | 3 | 4 | 133.45% | |
| MELI 260220P01640000 | 1640.00 | 15.31 | 0 | 9.6 | 1 | 3 | 63.27% | |
| MELI 260220P01340000 | 1340.00 | 1.55 | 0 | 9.6 | 2 | 3 | 117.47% | |
| MELI 260220P02380000 | 2380.00 | 333.47 | 394.7 | 426.2 | 1 | 3 | 83.14% | YES |
| MELI 260220P01380000 | 1380.00 | 0.27 | 0 | 9.6 | 1 | 3 | 109.77% | |
| MELI 260220P02340000 | 2340.00 | 174 | 354 | 386.5 | 0 | 3 | 78.29% | YES |
| MELI 260220P01440000 | 1440.00 | 4.83 | 0 | 9.6 | 2 | 3 | 98.54% | |
| MELI 260220P02025000 | 2025.00 | 121.15 | 84.3 | 103.9 | 10 | 3 | 50.70% | YES |
| MELI 260220P01460000 | 1460.00 | 18.69 | 0 | 0 | 1 | 2 | 25.00% | |
| MELI 260220P01360000 | 1360.00 | 5.54 | 0 | 9.6 | 0 | 2 | 113.59% | |
| MELI 260220P02090000 | 2090.00 | 27.8 | 128.5 | 153.1 | 2 | 2 | 53.95% | YES |
| MELI 260220P02110000 | 2110.00 | 130.27 | 145 | 168.6 | 1 | 2 | 54.23% | YES |
| MELI 260220P02185000 | 2185.00 | 82.5 | 210.6 | 235.5 | 2 | 2 | 60.07% | YES |
| MELI 260220P01560000 | 1560.00 | 4.52 | 0 | 9.6 | 1 | 2 | 77.06% | |
| MELI 260220P02125000 | 2125.00 | 56.1 | 157.2 | 181.3 | 0 | 1 | 55.10% | YES |
| MELI 260220P02195000 | 2195.00 | 110.56 | 223.5 | 245.5 | 0 | 1 | 61.71% | YES |
| MELI 260220P02055000 | 2055.00 | 79.5 | 102.8 | 128.1 | 0 | 1 | 53.94% | YES |
| MELI 260220P02440000 | 2440.00 | 172.6 | 457.8 | 485.7 | 4 | 1 | 58.60% | YES |
| MELI 260220P02450000 | 2450.00 | 181.7 | 466.7 | 495.5 | 0 | 1 | 55.95% | YES |
| MELI 260220P02480000 | 2480.00 | 204.8 | 499.7 | 525.5 | 2 | 1 | 66.03% | YES |
| MELI 260220P02155000 | 2155.00 | 152.85 | 183.6 | 207.9 | 0 | 1 | 57.38% | YES |
| MELI 260220P01480000 | 1480.00 | 12.31 | 0 | 9.6 | 0 | 1 | 91.25% | |
| MELI 260220P02085000 | 2085.00 | 74 | 125.2 | 146.9 | 0 | 1 | 51.91% | YES |
| MELI 260220P02015000 | 2015.00 | 10.56 | 81.2 | 89.7 | 0 | 1 | 44.99% | YES |
| MELI 260220P01350000 | 1350.00 | 3.41 | 0 | 9.6 | 0 | 1 | 115.52% | |
| MELI 260220P02145000 | 2145.00 | 57.81 | 174.2 | 198.9 | 0 | 1 | 56.57% | YES |
| MELI 260220P02500000 | 2500.00 | 484.69 | 308.4 | 325.9 | 0 | 0 | 0.00% | YES |
| MELI 260220P02065000 | 2065.00 | 78 | 112 | 133.4 | 0 | 0 | 52.69% | YES |
| MELI 260220P03000000 | 3000.00 | 878.52 | 929.1 | 961.8 | 0 | 0 | 0.00% | YES |
| MELI 260220P02600000 | 2600.00 | 544.5 | 613.3 | 646.1 | 1 | 0 | 109.07% | YES |
| MELI 260220P02900000 | 2900.00 | 904 | 686.5 | 719.1 | 0 | 0 | 0.00% | YES |
| MELI 260220P02650000 | 2650.00 | 648 | 663.5 | 696.1 | 1 | 0 | 114.45% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
