Detailed MELI options chain for 2026-02-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-02-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-02-27.
This MELI 2026-02-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-02-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260227C02300000 | 2300.00 | 21.3 | 10 | 19 | 25 | 57 | 55.59% | |
| MELI 260227C02250000 | 2250.00 | 27.77 | 13.3 | 24.7 | 4 | 56 | 54.41% | |
| MELI 260227C02200000 | 2200.00 | 30 | 25 | 30 | 8 | 26 | 55.22% | |
| MELI 260227C02170000 | 2170.00 | 77.6 | 26.1 | 38.1 | 1 | 17 | 54.47% | |
| MELI 260227C02050000 | 2050.00 | 63.87 | 61.5 | 77.2 | 2 | 16 | 57.14% | |
| MELI 260227C02800000 | 2800.00 | 8 | 0 | 9.6 | 11 | 12 | 81.12% | |
| MELI 260227C02350000 | 2350.00 | 12 | 5.2 | 12.9 | 2 | 12 | 53.98% | |
| MELI 260227C01980000 | 1980.00 | 96.5 | 89.4 | 107 | 13 | 12 | 57.36% | |
| MELI 260227C02110000 | 2110.00 | 40.99 | 40.7 | 58.4 | 1 | 11 | 56.60% | |
| MELI 260227C02180000 | 2180.00 | 77.9 | 21.9 | 37.2 | 1 | 10 | 54.03% | |
| MELI 260227C02590000 | 2590.00 | 27.12 | 0 | 9.6 | 0 | 10 | 66.39% | |
| MELI 260227C02190000 | 2190.00 | 182.43 | 26 | 34.1 | 14 | 9 | 55.80% | |
| MELI 260227C02140000 | 2140.00 | 62 | 32 | 49.5 | 0 | 9 | 55.90% | |
| MELI 260227C02400000 | 2400.00 | 6.73 | 5 | 12 | 4 | 9 | 57.86% | |
| MELI 260227C02310000 | 2310.00 | 48 | 13.5 | 27.9 | 2 | 8 | 62.99% | |
| MELI 260227C02290000 | 2290.00 | 74.6 | 13.2 | 29.2 | 2 | 8 | 61.16% | |
| MELI 260227C02160000 | 2160.00 | 36.75 | 27.4 | 45.4 | 1 | 8 | 56.03% | |
| MELI 260227C02380000 | 2380.00 | 40 | 7.6 | 21.9 | 1 | 7 | 64.24% | |
| MELI 260227C02100000 | 2100.00 | 51 | 45.3 | 55.8 | 41 | 7 | 55.49% | |
| MELI 260227C02540000 | 2540.00 | 14.34 | 0 | 9.6 | 1 | 7 | 62.60% | |
| MELI 260227C02500000 | 2500.00 | 3.3 | 2.5 | 4.1 | 12 | 7 | 55.62% | |
| MELI 260227C02070000 | 2070.00 | 69.9 | 52.1 | 66.6 | 1 | 7 | 55.28% | |
| MELI 260227C02340000 | 2340.00 | 100.3 | 12.9 | 25.8 | 4 | 6 | 65.01% | |
| MELI 260227C02370000 | 2370.00 | 39.5 | 8.2 | 24.3 | 2 | 6 | 64.92% | |
| MELI 260227C02060000 | 2060.00 | 68.95 | 58 | 68 | 2 | 6 | 55.48% | |
| MELI 260227C02090000 | 2090.00 | 91 | 47.2 | 59.1 | 0 | 5 | 55.29% | |
| MELI 260227C01990000 | 1990.00 | 92 | 82 | 101.2 | 8 | 5 | 56.20% | |
| MELI 260227C01940000 | 1940.00 | 124 | 109.9 | 127.7 | 7 | 5 | 57.93% | YES |
| MELI 260227C02420000 | 2420.00 | 82.2 | 0.05 | 10 | 3 | 4 | 53.45% | |
| MELI 260227C02220000 | 2220.00 | 25.43 | 17 | 35.3 | 1 | 4 | 56.81% | |
| MELI 260227C02260000 | 2260.00 | 56.88 | 12.7 | 25.6 | 1 | 4 | 55.73% | |
| MELI 260227C02360000 | 2360.00 | 43 | 9.8 | 23.1 | 1 | 4 | 64.11% | |
| MELI 260227C02080000 | 2080.00 | 104.1 | 50.3 | 63.5 | 3 | 4 | 55.71% | |
| MELI 260227C02120000 | 2120.00 | 75.4 | 40 | 50.8 | 1 | 3 | 55.68% | |
| MELI 260227C02150000 | 2150.00 | 54 | 30.8 | 42.1 | 1 | 3 | 54.56% | |
| MELI 260227C02230000 | 2230.00 | 125 | 15.9 | 24.8 | 1 | 3 | 53.20% | |
| MELI 260227C02240000 | 2240.00 | 36 | 14.6 | 24.7 | 1 | 3 | 53.80% | |
| MELI 260227C02280000 | 2280.00 | 72.97 | 14.3 | 29.3 | 1 | 3 | 60.54% | |
| MELI 260227C02510000 | 2510.00 | 36.8 | 0.5 | 9.8 | 0 | 3 | 61.07% | |
| MELI 260227C02480000 | 2480.00 | 21.57 | 0.05 | 10 | 0 | 2 | 58.39% | |
| MELI 260227C02040000 | 2040.00 | 64.81 | 64.7 | 78.2 | 2 | 2 | 56.27% | |
| MELI 260227C02130000 | 2130.00 | 103 | 34.1 | 49.6 | 10 | 2 | 55.03% | |
| MELI 260227C02210000 | 2210.00 | 26.4 | 19.2 | 33.1 | 3 | 2 | 55.50% | |
| MELI 260227C02320000 | 2320.00 | 98 | 9.1 | 26.8 | 1 | 2 | 61.40% | |
| MELI 260227C02440000 | 2440.00 | 25.2 | 3.6 | 10 | 2 | 2 | 58.59% | |
| MELI 260227C02610000 | 2610.00 | 9.43 | 0 | 9.6 | 4 | 2 | 67.87% | |
| MELI 260227C02470000 | 2470.00 | 45.69 | 0.05 | 20 | 0 | 2 | 66.53% | |
| MELI 260227C02460000 | 2460.00 | 26.8 | 0.05 | 10 | 2 | 1 | 56.76% | |
| MELI 260227C02530000 | 2530.00 | 31.52 | 0.05 | 10 | 0 | 1 | 62.35% | |
| MELI 260227C02520000 | 2520.00 | 33.27 | 0.05 | 10 | 0 | 1 | 61.57% | |
| MELI 260227C02490000 | 2490.00 | 25.49 | 0.05 | 9.6 | 1 | 1 | 58.74% | |
| MELI 260227C02000000 | 2000.00 | 82.2 | 80.1 | 97.4 | 12 | 1 | 57.04% | |
| MELI 260227C02600000 | 2600.00 | 26.45 | 0.3 | 9.9 | 0 | 1 | 67.87% | |
| MELI 260227C02620000 | 2620.00 | 8.5 | 0 | 9.6 | 1 | 1 | 68.60% | |
| MELI 260227C02650000 | 2650.00 | 15.5 | 0.05 | 10 | 0 | 1 | 71.36% | |
| MELI 260227C02270000 | 2270.00 | 48 | 13.3 | 29.3 | 1 | 1 | 58.90% | |
| MELI 260227C01700000 | 1700.00 | 330 | 276.9 | 302.4 | 0 | 1 | 61.64% | YES |
| MELI 260227C02390000 | 2390.00 | 26 | 0.05 | 20 | 0 | 1 | 59.19% | |
| MELI 260227C01910000 | 1910.00 | 204.6 | 122.9 | 142.4 | 0 | 1 | 56.50% | YES |
| MELI 260227C02330000 | 2330.00 | 51.9 | 20 | 26.7 | 0 | 1 | 67.75% | |
| MELI 260227C02550000 | 2550.00 | 27 | 0.05 | 10 | 0 | 1 | 63.90% | |
| MELI 260227C01970000 | 1970.00 | 106.07 | 94.4 | 113.1 | 3 | 0 | 57.86% | YES |
| MELI 260227C01960000 | 1960.00 | 105.92 | 96.7 | 113.4 | 12 | 0 | 55.88% | YES |
| MELI 260227C01900000 | 1900.00 | 150 | 132.6 | 148.7 | 1 | 0 | 57.81% | YES |
| MELI 260227C02680000 | 2680.00 | 4.69 | 0 | 9.6 | 2 | 0 | 72.92% | |
| MELI 260227C02560000 | 2560.00 | 5.7 | 0 | 9.6 | 1 | 0 | 64.12% |
The table below lists all put options on MELI expiring on 2026-02-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260227P02080000 | 2080.00 | 135.8 | 161.6 | 180.6 | 2 | 29 | 58.30% | YES |
| MELI 260227P02000000 | 2000.00 | 120.35 | 114.3 | 127.8 | 1 | 25 | 58.41% | YES |
| MELI 260227P01950000 | 1950.00 | 99.8 | 85.3 | 103.8 | 4 | 24 | 58.52% | |
| MELI 260227P02050000 | 2050.00 | 159.4 | 140.9 | 157.4 | 2 | 23 | 57.12% | YES |
| MELI 260227P02030000 | 2030.00 | 109.8 | 127.3 | 146.5 | 11 | 23 | 57.32% | YES |
| MELI 260227P02300000 | 2300.00 | 289.15 | 332.8 | 356.1 | 1 | 21 | 55.71% | YES |
| MELI 260227P01890000 | 1890.00 | 79.6 | 62.4 | 69.9 | 2 | 20 | 57.67% | |
| MELI 260227P01730000 | 1730.00 | 11.5 | 12.5 | 26.3 | 0 | 17 | 56.42% | |
| MELI 260227P02040000 | 2040.00 | 110.28 | 134.5 | 154.6 | 1 | 16 | 58.12% | YES |
| MELI 260227P01800000 | 1800.00 | 40 | 31.5 | 42.4 | 5 | 16 | 58.24% | |
| MELI 260227P01700000 | 1700.00 | 6.5 | 9.9 | 28.8 | 2 | 13 | 61.49% | |
| MELI 260227P01880000 | 1880.00 | 49.93 | 57.5 | 71.4 | 4 | 12 | 59.03% | |
| MELI 260227P01780000 | 1780.00 | 6.3 | 27.7 | 39.3 | 4 | 12 | 59.55% | |
| MELI 260227P01790000 | 1790.00 | 8.09 | 32.2 | 41.1 | 2 | 11 | 60.00% | |
| MELI 260227P01850000 | 1850.00 | 53.5 | 49 | 57.3 | 3 | 10 | 58.84% | |
| MELI 260227P02310000 | 2310.00 | 120.31 | 345.3 | 365.2 | 0 | 9 | 57.66% | YES |
| MELI 260227P01840000 | 1840.00 | 50.5 | 43.9 | 56.5 | 3 | 9 | 59.11% | |
| MELI 260227P01900000 | 1900.00 | 76 | 64.4 | 73.8 | 2 | 8 | 56.99% | |
| MELI 260227P01770000 | 1770.00 | 9 | 23.1 | 39.8 | 2 | 8 | 59.85% | |
| MELI 260227P02120000 | 2120.00 | 97 | 183.3 | 208.3 | 8 | 6 | 56.03% | YES |
| MELI 260227P02100000 | 2100.00 | 175 | 175.3 | 190.3 | 2 | 6 | 56.96% | YES |
| MELI 260227P02070000 | 2070.00 | 131.45 | 149.8 | 171.4 | 1 | 5 | 56.11% | YES |
| MELI 260227P02200000 | 2200.00 | 195.6 | 247 | 269 | 1 | 5 | 55.73% | YES |
| MELI 260227P01660000 | 1660.00 | 10.5 | 2.5 | 20 | 0 | 5 | 58.34% | |
| MELI 260227P01810000 | 1810.00 | 34.49 | 38 | 43.9 | 0 | 4 | 59.12% | |
| MELI 260227P01980000 | 1980.00 | 78.4 | 97.1 | 112.1 | 1 | 3 | 55.44% | YES |
| MELI 260227P02240000 | 2240.00 | 193.86 | 281.1 | 302.5 | 4 | 3 | 55.85% | YES |
| MELI 260227P01930000 | 1930.00 | 91.53 | 78.2 | 94.6 | 3 | 3 | 59.35% | |
| MELI 260227P01710000 | 1710.00 | 15.06 | 9 | 18.2 | 1 | 3 | 53.49% | |
| MELI 260227P01940000 | 1940.00 | 22.8 | 79.7 | 92.7 | 2 | 3 | 56.55% | |
| MELI 260227P02150000 | 2150.00 | 107.31 | 205.1 | 220.6 | 1 | 3 | 52.17% | YES |
| MELI 260227P01830000 | 1830.00 | 22.88 | 40 | 53.2 | 1 | 3 | 58.86% | |
| MELI 260227P01760000 | 1760.00 | 19.07 | 19.6 | 40.8 | 1 | 2 | 60.72% | |
| MELI 260227P01580000 | 1580.00 | 4.7 | 2 | 10 | 0 | 2 | 61.24% | |
| MELI 260227P01610000 | 1610.00 | 8.05 | 0.05 | 8.4 | 0 | 2 | 52.97% | |
| MELI 260227P01550000 | 1550.00 | 4.08 | 0.05 | 19.5 | 1 | 2 | 73.07% | |
| MELI 260227P01920000 | 1920.00 | 21 | 73.7 | 82.1 | 4 | 2 | 57.09% | |
| MELI 260227P02340000 | 2340.00 | 160.1 | 373.6 | 392.8 | 0 | 2 | 58.53% | YES |
| MELI 260227P01960000 | 1960.00 | 103 | 93.2 | 109.2 | 3 | 2 | 59.42% | |
| MELI 260227P02020000 | 2020.00 | 67.4 | 120.5 | 134.1 | 2 | 2 | 55.34% | YES |
| MELI 260227P02140000 | 2140.00 | 160 | 203.2 | 223.4 | 5 | 2 | 57.68% | YES |
| MELI 260227P01720000 | 1720.00 | 18.97 | 10.7 | 28.1 | 0 | 1 | 58.12% | |
| MELI 260227P02060000 | 2060.00 | 110.37 | 142.5 | 158.3 | 1 | 1 | 54.06% | YES |
| MELI 260227P02090000 | 2090.00 | 176.13 | 162.3 | 187.6 | 1 | 1 | 56.48% | YES |
| MELI 260227P02010000 | 2010.00 | 116.2 | 113.6 | 135.1 | 1 | 1 | 57.02% | YES |
| MELI 260227P02170000 | 2170.00 | 68 | 221.8 | 245.1 | 1 | 1 | 55.55% | YES |
| MELI 260227P02180000 | 2180.00 | 72.3 | 229.9 | 253 | 0 | 1 | 55.55% | YES |
| MELI 260227P02190000 | 2190.00 | 189.3 | 239.7 | 261 | 1 | 1 | 56.14% | YES |
| MELI 260227P01820000 | 1820.00 | 18 | 34.3 | 53.1 | 0 | 1 | 58.99% | |
| MELI 260227P02220000 | 2220.00 | 142.77 | 264.4 | 285.5 | 1 | 1 | 55.97% | YES |
| MELI 260227P02250000 | 2250.00 | 95 | 286.9 | 311 | 0 | 1 | 54.51% | YES |
| MELI 260227P02260000 | 2260.00 | 109.6 | 297.7 | 319.7 | 0 | 1 | 55.46% | YES |
| MELI 260227P02280000 | 2280.00 | 115.25 | 313.3 | 332.2 | 0 | 1 | 51.66% | YES |
| MELI 260227P02290000 | 2290.00 | 118 | 323.9 | 347.2 | 0 | 1 | 55.78% | YES |
| MELI 260227P01750000 | 1750.00 | 22.75 | 21.1 | 31.5 | 0 | 1 | 59.27% | |
| MELI 260227P01650000 | 1650.00 | 4.64 | 2 | 16.9 | 0 | 1 | 57.24% | |
| MELI 260227P01740000 | 1740.00 | 10.05 | 18.3 | 29.9 | 1 | 1 | 59.12% | |
| MELI 260227P02370000 | 2370.00 | 193.75 | 396.1 | 419.9 | 0 | 1 | 54.57% | YES |
| MELI 260227P02400000 | 2400.00 | 217.1 | 423.6 | 448.4 | 0 | 1 | 53.95% | YES |
| MELI 260227P02480000 | 2480.00 | 234.6 | 497.7 | 526 | 0 | 1 | 75.69% | YES |
| MELI 260227P01530000 | 1530.00 | 4.7 | 0.05 | 11.5 | 0 | 1 | 67.89% | |
| MELI 260227P02360000 | 2360.00 | 187.35 | 389.8 | 411.1 | 0 | 0 | 57.10% | YES |
| MELI 260227P02350000 | 2350.00 | 180.9 | 383.3 | 401.7 | 0 | 0 | 58.72% | YES |
| MELI 260227P01860000 | 1860.00 | 59.4 | 49.7 | 61.9 | 5 | 0 | 58.30% | |
| MELI 260227P01870000 | 1870.00 | 62.49 | 54.2 | 70.5 | 5 | 0 | 60.09% | |
| MELI 260227P01910000 | 1910.00 | 76.1 | 71.7 | 83.8 | 1 | 0 | 59.57% | |
| MELI 260227P02110000 | 2110.00 | 66.02 | 180.1 | 191.6 | 0 | 0 | 54.39% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-02-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-02-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-27 approaches.
