Detailed MELI options chain for 2026-03-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-03-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-03-06.
This MELI 2026-03-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-03-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260306C02330000 | 2330.00 | 49.22 | 19.2 | 29.5 | 3 | 187 | 58.70% | |
| MELI 260306C02180000 | 2180.00 | 196.92 | 29.2 | 47.8 | 14 | 112 | 51.68% | |
| MELI 260306C02340000 | 2340.00 | 70.62 | 13.1 | 29.1 | 2 | 48 | 57.05% | |
| MELI 260306C02290000 | 2290.00 | 62.55 | 14.1 | 28.2 | 72 | 36 | 52.24% | |
| MELI 260306C02320000 | 2320.00 | 42.11 | 12.1 | 29.7 | 8 | 21 | 54.97% | |
| MELI 260306C02060000 | 2060.00 | 122.35 | 63.8 | 84 | 14 | 19 | 52.81% | |
| MELI 260306C02310000 | 2310.00 | 20 | 15.4 | 23.2 | 4 | 17 | 52.69% | |
| MELI 260306C02380000 | 2380.00 | 13.47 | 11.4 | 24.1 | 5 | 16 | 57.79% | |
| MELI 260306C02170000 | 2170.00 | 203.22 | 32 | 52.6 | 28 | 16 | 52.63% | |
| MELI 260306C02200000 | 2200.00 | 33 | 31 | 39 | 3 | 16 | 52.01% | |
| MELI 260306C02050000 | 2050.00 | 127.78 | 67.6 | 86.4 | 14 | 14 | 52.58% | |
| MELI 260306C02270000 | 2270.00 | 66.83 | 14 | 27.8 | 28 | 14 | 50.04% | |
| MELI 260306C02360000 | 2360.00 | 43.38 | 11 | 27.5 | 30 | 13 | 57.33% | |
| MELI 260306C02250000 | 2250.00 | 26.5 | 24.1 | 29.1 | 1 | 13 | 52.16% | |
| MELI 260306C02300000 | 2300.00 | 20.12 | 12.7 | 31.1 | 4 | 12 | 53.83% | |
| MELI 260306C02070000 | 2070.00 | 148.15 | 60.6 | 80.3 | 25 | 12 | 52.80% | |
| MELI 260306C02260000 | 2260.00 | 139.4 | 16.8 | 28.7 | 1 | 12 | 50.43% | |
| MELI 260306C02190000 | 2190.00 | 43.9 | 28.6 | 40.2 | 1 | 10 | 50.43% | |
| MELI 260306C02370000 | 2370.00 | 41.35 | 9.9 | 26.8 | 36 | 9 | 57.44% | |
| MELI 260306C02350000 | 2350.00 | 18 | 17 | 28.5 | 2 | 7 | 59.35% | |
| MELI 260306C02220000 | 2220.00 | 143.1 | 22.6 | 42.5 | 1 | 6 | 52.82% | |
| MELI 260306C02240000 | 2240.00 | 65.25 | 19.2 | 37.5 | 1 | 5 | 52.29% | |
| MELI 260306C02160000 | 2160.00 | 178.6 | 34.9 | 53.8 | 1 | 5 | 52.49% | |
| MELI 260306C02470000 | 2470.00 | 43.07 | 0.05 | 10.2 | 2 | 4 | 57.09% | |
| MELI 260306C02150000 | 2150.00 | 43 | 37.7 | 54.2 | 1 | 4 | 52.05% | |
| MELI 260306C02750000 | 2750.00 | 8.4 | 0 | 9.6 | 8 | 4 | 66.48% | |
| MELI 260306C02040000 | 2040.00 | 280.02 | 71.3 | 89.5 | 0 | 3 | 52.45% | |
| MELI 260306C02480000 | 2480.00 | 25.5 | 0.05 | 9.8 | 0 | 3 | 57.33% | |
| MELI 260306C02210000 | 2210.00 | 175.3 | 22.2 | 39.8 | 2 | 3 | 50.66% | |
| MELI 260306C02130000 | 2130.00 | 102 | 42.9 | 58.2 | 6 | 3 | 51.80% | |
| MELI 260306C02390000 | 2390.00 | 91.55 | 12.4 | 25 | 1 | 2 | 59.55% | |
| MELI 260306C02420000 | 2420.00 | 38 | 8.2 | 22.8 | 1 | 2 | 59.08% | |
| MELI 260306C02230000 | 2230.00 | 129.1 | 19.8 | 40.4 | 2 | 2 | 52.35% | |
| MELI 260306C02100000 | 2100.00 | 58 | 58 | 68.7 | 2 | 2 | 54.05% | |
| MELI 260306C02030000 | 2030.00 | 187.7 | 77.4 | 93 | 3 | 2 | 52.92% | |
| MELI 260306C02610000 | 2610.00 | 11.9 | 0 | 9.6 | 4 | 2 | 58.01% | |
| MELI 260306C02140000 | 2140.00 | 94 | 40.4 | 54 | 1 | 2 | 51.38% | |
| MELI 260306C01980000 | 1980.00 | 93 | 95.9 | 114.6 | 1 | 1 | 52.40% | |
| MELI 260306C02000000 | 2000.00 | 100 | 89.2 | 104.6 | 5 | 1 | 52.65% | |
| MELI 260306C02090000 | 2090.00 | 139.6 | 56.1 | 69.2 | 2 | 1 | 52.13% | |
| MELI 260306C02010000 | 2010.00 | 156.1 | 83.4 | 103.7 | 2 | 1 | 53.07% | |
| MELI 260306C02110000 | 2110.00 | 140 | 47.1 | 67.9 | 2 | 1 | 52.56% | |
| MELI 260306C01770000 | 1770.00 | 312.33 | 233.5 | 251.9 | 0 | 1 | 58.48% | YES |
| MELI 260306C01820000 | 1820.00 | 203.12 | 191 | 209.5 | 1 | 1 | 54.16% | YES |
| MELI 260306C02510000 | 2510.00 | 24.65 | 0.05 | 10 | 0 | 1 | 51.96% | |
| MELI 260306C02590000 | 2590.00 | 32 | 0.05 | 10 | 0 | 1 | 57.22% | |
| MELI 260306C02020000 | 2020.00 | 180.8 | 79.2 | 98.5 | 2 | 1 | 52.77% | |
| MELI 260306C02280000 | 2280.00 | 55.15 | 13.3 | 34 | 0 | 1 | 53.17% | |
| MELI 260306C02430000 | 2430.00 | 20.8 | 9.6 | 22.1 | 0 | 1 | 60.27% | |
| MELI 260306C02440000 | 2440.00 | 20.3 | 0.05 | 20 | 0 | 1 | 54.56% | |
| MELI 260306C02500000 | 2500.00 | 24.99 | 0.05 | 9.8 | 0 | 1 | 51.09% | |
| MELI 260306C02640000 | 2640.00 | 12.8 | 0 | 9.6 | 0 | 1 | 59.89% | |
| MELI 260306C02680000 | 2680.00 | 6.49 | 0 | 9.6 | 2 | 0 | 62.34% | |
| MELI 260306C02080000 | 2080.00 | 130 | 60.2 | 74.7 | 0 | 0 | 52.95% | |
| MELI 260306C01990000 | 1990.00 | 111.5 | 92.3 | 110.5 | 3 | 0 | 52.71% | |
| MELI 260306C01950000 | 1950.00 | 126.32 | 109.6 | 128.1 | 2 | 0 | 52.02% | YES |
| MELI 260306C01930000 | 1930.00 | 115 | 120.9 | 140.2 | 1 | 0 | 52.68% | YES |
| MELI 260306C01900000 | 1900.00 | 144.5 | 140.4 | 156.7 | 13 | 0 | 53.40% | YES |
The table below lists all put options on MELI expiring on 2026-03-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260306P02000000 | 2000.00 | 80 | 119.6 | 136.3 | 12 | 26 | 53.23% | YES |
| MELI 260306P01990000 | 1990.00 | 129.02 | 113.6 | 129.8 | 10 | 20 | 52.93% | YES |
| MELI 260306P02080000 | 2080.00 | 131.1 | 164.7 | 185.5 | 1 | 17 | 51.86% | YES |
| MELI 260306P02030000 | 2030.00 | 75.7 | 135 | 157.6 | 34 | 15 | 53.53% | YES |
| MELI 260306P02070000 | 2070.00 | 88.22 | 158.9 | 178.9 | 28 | 14 | 52.11% | YES |
| MELI 260306P02250000 | 2250.00 | 107.6 | 295.9 | 315.2 | 8 | 13 | 51.54% | YES |
| MELI 260306P02020000 | 2020.00 | 154.77 | 130.9 | 144.6 | 10 | 12 | 52.33% | YES |
| MELI 260306P01950000 | 1950.00 | 24 | 92.6 | 111.6 | 1 | 11 | 53.66% | |
| MELI 260306P02150000 | 2150.00 | 85.36 | 219.2 | 234.7 | 2 | 11 | 52.70% | YES |
| MELI 260306P02090000 | 2090.00 | 97.37 | 168.8 | 194.2 | 22 | 11 | 51.63% | YES |
| MELI 260306P01960000 | 1960.00 | 23.05 | 97.5 | 117.9 | 1 | 10 | 53.91% | |
| MELI 260306P01490000 | 1490.00 | 2.39 | 0.05 | 17.4 | 0 | 8 | 68.75% | |
| MELI 260306P02100000 | 2100.00 | 148.8 | 184 | 202.3 | 4 | 8 | 54.03% | YES |
| MELI 260306P02160000 | 2160.00 | 146.6 | 222.7 | 244.6 | 2 | 8 | 52.19% | YES |
| MELI 260306P02230000 | 2230.00 | 124.32 | 276.8 | 300 | 14 | 6 | 51.33% | YES |
| MELI 260306P02200000 | 2200.00 | 246.75 | 248 | 275.5 | 3 | 4 | 50.07% | YES |
| MELI 260306P02130000 | 2130.00 | 80.34 | 200.2 | 219.9 | 2 | 4 | 51.62% | YES |
| MELI 260306P02260000 | 2260.00 | 251.64 | 300.3 | 325.3 | 2 | 4 | 50.59% | YES |
| MELI 260306P02190000 | 2190.00 | 91.84 | 247.3 | 267.5 | 0 | 3 | 52.36% | YES |
| MELI 260306P01480000 | 1480.00 | 2.25 | 0 | 9.6 | 0 | 3 | 61.99% | |
| MELI 260306P02140000 | 2140.00 | 81.5 | 210.4 | 229.9 | 0 | 3 | 53.08% | YES |
| MELI 260306P02060000 | 2060.00 | 43.8 | 153.4 | 176.1 | 3 | 3 | 53.31% | YES |
| MELI 260306P01890000 | 1890.00 | 26.72 | 69.6 | 81.8 | 2 | 3 | 54.17% | |
| MELI 260306P01930000 | 1930.00 | 64.9 | 82.7 | 101.7 | 1 | 2 | 53.57% | |
| MELI 260306P01770000 | 1770.00 | 26.2 | 26.7 | 44.4 | 0 | 2 | 53.93% | |
| MELI 260306P01850000 | 1850.00 | 45.45 | 51.1 | 72.1 | 0 | 2 | 54.91% | |
| MELI 260306P01970000 | 1970.00 | 42.8 | 102.1 | 120.1 | 1 | 2 | 53.05% | |
| MELI 260306P02170000 | 2170.00 | 189.28 | 228.8 | 252.1 | 2 | 2 | 51.65% | YES |
| MELI 260306P01940000 | 1940.00 | 40.3 | 87.4 | 103.2 | 2 | 2 | 52.75% | |
| MELI 260306P02040000 | 2040.00 | 78.11 | 141.3 | 163.7 | 4 | 2 | 53.54% | YES |
| MELI 260306P01870000 | 1870.00 | 30.37 | 59 | 79 | 3 | 2 | 54.86% | |
| MELI 260306P01900000 | 1900.00 | 77.97 | 70.7 | 89.3 | 2 | 2 | 54.21% | |
| MELI 260306P02110000 | 2110.00 | 163 | 189.1 | 210 | 1 | 2 | 53.71% | YES |
| MELI 260306P02120000 | 2120.00 | 164.75 | 196 | 208 | 1 | 2 | 51.23% | YES |
| MELI 260306P02240000 | 2240.00 | 126.3 | 284.6 | 308.3 | 2 | 2 | 51.09% | YES |
| MELI 260306P01800000 | 1800.00 | 34 | 37 | 55 | 1 | 2 | 55.36% | |
| MELI 260306P01420000 | 1420.00 | 0.45 | 0 | 9.6 | 2 | 1 | 69.46% | |
| MELI 260306P02180000 | 2180.00 | 79.8 | 237.5 | 259.7 | 0 | 1 | 51.83% | YES |
| MELI 260306P02010000 | 2010.00 | 64.9 | 125.6 | 145.8 | 2 | 1 | 54.17% | YES |
| MELI 260306P02210000 | 2210.00 | 118.08 | 264.2 | 281.1 | 0 | 1 | 51.82% | YES |
| MELI 260306P01840000 | 1840.00 | 15.5 | 46.9 | 63.5 | 0 | 1 | 53.33% | |
| MELI 260306P02050000 | 2050.00 | 128.05 | 147.2 | 169.8 | 0 | 1 | 53.40% | YES |
| MELI 260306P01700000 | 1700.00 | 8.2 | 11.7 | 34.3 | 1 | 1 | 55.73% | |
| MELI 260306P02270000 | 2270.00 | 128.3 | 309.1 | 333.9 | 0 | 1 | 50.63% | YES |
| MELI 260306P02300000 | 2300.00 | 220.1 | 335.1 | 358.9 | 2 | 1 | 59.20% | YES |
| MELI 260306P02330000 | 2330.00 | 234.9 | 357.3 | 387.2 | 2 | 1 | 61.01% | YES |
| MELI 260306P02340000 | 2340.00 | 149.6 | 375.9 | 396.3 | 2 | 1 | 52.83% | YES |
| MELI 260306P02350000 | 2350.00 | 258.1 | 379.1 | 404.4 | 2 | 1 | 60.81% | YES |
| MELI 260306P02360000 | 2360.00 | 214.02 | 386.3 | 414.2 | 0 | 1 | 61.60% | YES |
| MELI 260306P01820000 | 1820.00 | 59.4 | 42.9 | 61.3 | 5 | 1 | 55.32% | |
| MELI 260306P01730000 | 1730.00 | 16.7 | 22.2 | 33.4 | 0 | 1 | 54.93% | |
| MELI 260306P01720000 | 1720.00 | 15.6 | 15.9 | 33.6 | 0 | 1 | 54.11% | |
| MELI 260306P01660000 | 1660.00 | 9.7 | 12.3 | 28.7 | 0 | 1 | 59.49% | |
| MELI 260306P01400000 | 1400.00 | 2.71 | 0 | 9.6 | 2 | 1 | 72.00% | |
| MELI 260306P01630000 | 1630.00 | 7.9 | 2.65 | 15.5 | 0 | 1 | 51.00% | |
| MELI 260306P01620000 | 1620.00 | 7.3 | 1.6 | 15.8 | 0 | 1 | 51.75% | |
| MELI 260306P01650000 | 1650.00 | 19.32 | 11.3 | 27.6 | 1 | 0 | 59.97% | |
| MELI 260306P01560000 | 1560.00 | 3.15 | 0.05 | 13.6 | 2 | 0 | 56.32% | |
| MELI 260306P01740000 | 1740.00 | 29.64 | 24 | 40.4 | 2 | 0 | 56.56% | |
| MELI 260306P01810000 | 1810.00 | 47.84 | 42.3 | 58.9 | 3 | 0 | 56.28% | |
| MELI 260306P02440000 | 2440.00 | 211.6 | 460 | 489.9 | 0 | 0 | 65.16% | YES |
| MELI 260306P01830000 | 1830.00 | 25.65 | 44.5 | 62.6 | 2 | 0 | 54.29% |
This page displays the full MELI options chain for contracts expiring on 2026-03-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-03-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-06 approaches.
