Detailed MELI options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-03-20.
This MELI 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260320C02400000 | 2400.00 | 16.05 | 16 | 19.6 | 9 | 365 | 49.38% | |
| MELI 260320C02500000 | 2500.00 | 9.2 | 8 | 11.5 | 22 | 330 | 49.19% | |
| MELI 260320C02360000 | 2360.00 | 46.58 | 13.6 | 28.2 | 1 | 317 | 52.07% | |
| MELI 260320C02450000 | 2450.00 | 31.99 | 11.5 | 21.9 | 6 | 164 | 50.62% | |
| MELI 260320C02000000 | 2000.00 | 121.1 | 104.3 | 124.9 | 10 | 160 | 53.21% | |
| MELI 260320C02200000 | 2200.00 | 50 | 44.4 | 52.6 | 7 | 160 | 50.28% | |
| MELI 260320C02170000 | 2170.00 | 58.9 | 49.6 | 62.1 | 71 | 126 | 51.27% | |
| MELI 260320C02160000 | 2160.00 | 80.1 | 51.7 | 65.5 | 2 | 93 | 51.61% | |
| MELI 260320C02100000 | 2100.00 | 73.46 | 68.2 | 82.4 | 18 | 83 | 51.31% | |
| MELI 260320C02140000 | 2140.00 | 183.35 | 55.4 | 70.9 | 11 | 80 | 51.56% | |
| MELI 260320C02180000 | 2180.00 | 55.08 | 44.6 | 60.4 | 1 | 79 | 51.63% | |
| MELI 260320C03000000 | 3000.00 | 2.55 | 0 | 3.4 | 2 | 76 | 55.57% | |
| MELI 260320C02300000 | 2300.00 | 30.4 | 26.9 | 31.8 | 13 | 61 | 49.28% | |
| MELI 260320C02480000 | 2480.00 | 11.4 | 8.3 | 18.6 | 1 | 61 | 54.14% | |
| MELI 260320C02800000 | 2800.00 | 1.71 | 0.05 | 3.4 | 1 | 59 | 52.86% | |
| MELI 260320C02120000 | 2120.00 | 68 | 60.8 | 76.4 | 1 | 58 | 51.41% | |
| MELI 260320C02600000 | 2600.00 | 5.1 | 3.8 | 7 | 10 | 56 | 49.66% | |
| MELI 260320C02700000 | 2700.00 | 24.35 | 1.5 | 9.8 | 1 | 51 | 52.72% | |
| MELI 260320C02060000 | 2060.00 | 142.78 | 81.3 | 95.7 | 4 | 50 | 51.14% | |
| MELI 260320C02130000 | 2130.00 | 98.6 | 59.8 | 73.6 | 39 | 46 | 51.49% | |
| MELI 260320C01940000 | 1940.00 | 139.39 | 135.8 | 155.7 | 9 | 45 | 50.45% | YES |
| MELI 260320C02900000 | 2900.00 | 9.81 | 0.05 | 9.6 | 1 | 44 | 60.40% | |
| MELI 260320C03800000 | 3800.00 | 0.1 | 0 | 4.7 | 3 | 42 | 84.23% | |
| MELI 260320C02070000 | 2070.00 | 140.31 | 79.5 | 92.4 | 2 | 42 | 51.25% | |
| MELI 260320C02350000 | 2350.00 | 48.73 | 17.1 | 27.4 | 1 | 41 | 50.79% | |
| MELI 260320C02490000 | 2490.00 | 50 | 7.5 | 19.4 | 2 | 40 | 50.43% | |
| MELI 260320C01980000 | 1980.00 | 135.57 | 113 | 134.1 | 4 | 38 | 53.34% | |
| MELI 260320C01900000 | 1900.00 | 160.2 | 155 | 172.7 | 4 | 35 | 52.79% | YES |
| MELI 260320C02080000 | 2080.00 | 80.55 | 74.2 | 88.8 | 4 | 31 | 51.21% | |
| MELI 260320C02340000 | 2340.00 | 30 | 20 | 29 | 17 | 31 | 50.96% | |
| MELI 260320C02280000 | 2280.00 | 34.46 | 28.1 | 38.8 | 7 | 27 | 51.31% | |
| MELI 260320C02220000 | 2220.00 | 46.21 | 38.6 | 51.5 | 1 | 27 | 51.82% | |
| MELI 260320C03200000 | 3200.00 | 0.8 | 0 | 0.95 | 2 | 27 | 54.25% | |
| MELI 260320C02240000 | 2240.00 | 80.25 | 33.8 | 45.8 | 1 | 26 | 51.09% | |
| MELI 260320C01960000 | 1960.00 | 129.55 | 132.2 | 141.3 | 11 | 25 | 50.77% | YES |
| MELI 260320C02430000 | 2430.00 | 288.26 | 97.9 | 120 | 46 | 23 | 97.50% | |
| MELI 260320C02190000 | 2190.00 | 173.04 | 44.9 | 57.9 | 1 | 22 | 51.61% | |
| MELI 260320C01640000 | 1640.00 | 364.8 | 345 | 370.9 | 21 | 22 | 55.68% | YES |
| MELI 260320C02260000 | 2260.00 | 170.68 | 29.6 | 38.6 | 1 | 22 | 49.39% | |
| MELI 260320C02320000 | 2320.00 | 57.7 | 17 | 31.6 | 21 | 20 | 50.85% | |
| MELI 260320C02410000 | 2410.00 | 28.08 | 11.8 | 24.1 | 2 | 20 | 53.23% | |
| MELI 260320C02250000 | 2250.00 | 39.25 | 35.2 | 40 | 1 | 20 | 49.18% | |
| MELI 260320C02380000 | 2380.00 | 33.02 | 10.7 | 26.6 | 2 | 19 | 52.62% | |
| MELI 260320C02440000 | 2440.00 | 25.06 | 42.6 | 56.5 | 1 | 19 | 70.45% | |
| MELI 260320C02050000 | 2050.00 | 151.3 | 85.6 | 99.4 | 5 | 18 | 51.14% | |
| MELI 260320C02010000 | 2010.00 | 167.6 | 102.4 | 116.5 | 2 | 17 | 51.61% | |
| MELI 260320C03300000 | 3300.00 | 23.3 | 0.75 | 14.6 | 1 | 16 | 82.15% | |
| MELI 260320C01990000 | 1990.00 | 126.8 | 110.3 | 129.4 | 2 | 15 | 53.26% | |
| MELI 260320C02330000 | 2330.00 | 145.85 | 18.9 | 30.3 | 1 | 15 | 50.92% | |
| MELI 260320C02150000 | 2150.00 | 64.43 | 54.7 | 68.2 | 8 | 15 | 51.61% | |
| MELI 260320C01600000 | 1600.00 | 745 | 379 | 399.6 | 1 | 14 | 54.03% | YES |
| MELI 260320C01880000 | 1880.00 | 301.5 | 168.6 | 184.9 | 1 | 13 | 53.20% | YES |
| MELI 260320C01920000 | 1920.00 | 154.8 | 143.7 | 162.8 | 2 | 13 | 53.11% | YES |
| MELI 260320C02020000 | 2020.00 | 95 | 97.5 | 115 | 1 | 12 | 52.63% | |
| MELI 260320C01720000 | 1720.00 | 502.18 | 402.4 | 426.6 | 2 | 12 | 112.13% | YES |
| MELI 260320C02420000 | 2420.00 | 66.6 | 10.7 | 23.7 | 1 | 11 | 53.69% | |
| MELI 260320C02090000 | 2090.00 | 114.6 | 70.6 | 85.7 | 1 | 11 | 51.32% | |
| MELI 260320C03700000 | 3700.00 | 0.05 | 0 | 4.1 | 1 | 11 | 79.99% | |
| MELI 260320C03100000 | 3100.00 | 5.32 | 0 | 9.6 | 1 | 11 | 68.62% | |
| MELI 260320C02650000 | 2650.00 | 4.9 | 3.5 | 5.7 | 1 | 10 | 50.31% | |
| MELI 260320C02460000 | 2460.00 | 21.54 | 38.4 | 52.9 | 1 | 9 | 69.92% | |
| MELI 260320C03500000 | 3500.00 | 0.05 | 0 | 9.6 | 2 | 9 | 83.15% | |
| MELI 260320C02040000 | 2040.00 | 143.15 | 89.2 | 103.4 | 1 | 9 | 51.22% | |
| MELI 260320C02230000 | 2230.00 | 147.32 | 36.4 | 48.1 | 1 | 8 | 51.22% | |
| MELI 260320C01800000 | 1800.00 | 315.75 | 221.5 | 239 | 2 | 8 | 51.31% | YES |
| MELI 260320C01520000 | 1520.00 | 954.6 | 979.6 | 1011.7 | 5 | 8 | 344.69% | YES |
| MELI 260320C01860000 | 1860.00 | 230.1 | 341.2 | 356.3 | 1 | 8 | 115.53% | YES |
| MELI 260320C02290000 | 2290.00 | 65.2 | 24.2 | 36.8 | 10 | 7 | 51.14% | |
| MELI 260320C01700000 | 1700.00 | 302.91 | 297 | 313.6 | 1 | 7 | 52.59% | YES |
| MELI 260320C02540000 | 2540.00 | 19.5 | 0.45 | 17.3 | 1 | 7 | 56.96% | |
| MELI 260320C01120000 | 1120.00 | 834.96 | 1071.1 | 1104 | 2 | 6 | 294.62% | YES |
| MELI 260320C03600000 | 3600.00 | 12.85 | 0 | 9.6 | 2 | 6 | 86.44% | |
| MELI 260320C02270000 | 2270.00 | 36.26 | 29.9 | 41.5 | 1 | 6 | 51.78% | |
| MELI 260320C02310000 | 2310.00 | 60.6 | 21.2 | 33.4 | 1 | 6 | 51.02% | |
| MELI 260320C02210000 | 2210.00 | 162.55 | 40.5 | 53.6 | 1 | 5 | 51.77% | |
| MELI 260320C02390000 | 2390.00 | 69.8 | 12.4 | 25.7 | 6 | 5 | 52.80% | |
| MELI 260320C02470000 | 2470.00 | 72.3 | 10.5 | 20.5 | 6 | 5 | 50.96% | |
| MELI 260320C03400000 | 3400.00 | 6.7 | 0 | 4.8 | 1 | 5 | 72.33% | |
| MELI 260320C01100000 | 1100.00 | 848.42 | 1091.3 | 1123.7 | 2 | 4 | 300.95% | YES |
| MELI 260320C01140000 | 1140.00 | 885 | 821.7 | 852.5 | 1 | 4 | 93.05% | YES |
| MELI 260320C01300000 | 1300.00 | 931.1 | 663.3 | 695.1 | 1 | 4 | 77.50% | YES |
| MELI 260320C02030000 | 2030.00 | 125 | 93.3 | 109.8 | 15 | 4 | 52.18% | |
| MELI 260320C01240000 | 1240.00 | 897.69 | 953.2 | 985.6 | 2 | 4 | 260.18% | YES |
| MELI 260320C00920000 | 920.00 | 1260.65 | 1039.9 | 1071.4 | 9 | 4 | 119.71% | YES |
| MELI 260320C02110000 | 2110.00 | 132.45 | 64.2 | 79.5 | 1 | 4 | 51.42% | |
| MELI 260320C01840000 | 1840.00 | 350 | 190.8 | 211.1 | 1 | 4 | 54.24% | YES |
| MELI 260320C01180000 | 1180.00 | 776.16 | 1012.3 | 1044.7 | 2 | 3 | 276.93% | YES |
| MELI 260320C02510000 | 2510.00 | 66.58 | 6.6 | 18.4 | 2 | 3 | 50.78% | |
| MELI 260320C01380000 | 1380.00 | 909.2 | 750.7 | 780 | 1 | 3 | 187.25% | YES |
| MELI 260320C02520000 | 2520.00 | 19 | 0.05 | 19.4 | 1 | 3 | 57.39% | |
| MELI 260320C02530000 | 2530.00 | 39.6 | 1.2 | 17.8 | 1 | 3 | 56.74% | |
| MELI 260320C00900000 | 900.00 | 1106.7 | 1059.8 | 1091.6 | 1 | 2 | 123.01% | YES |
| MELI 260320C01020000 | 1020.00 | 990 | 1154 | 1172 | 0 | 2 | 309.61% | YES |
| MELI 260320C01000000 | 1000.00 | 977.11 | 1191.4 | 1222.7 | 15 | 2 | 334.70% | YES |
| MELI 260320C02550000 | 2550.00 | 28.96 | 0.45 | 16.8 | 1 | 2 | 57.16% | |
| MELI 260320C01040000 | 1040.00 | 1366.4 | 1440 | 1470.3 | 0 | 2 | 540.32% | YES |
| MELI 260320C01260000 | 1260.00 | 710.4 | 702.8 | 732.2 | 1 | 2 | 79.03% | YES |
| MELI 260320C01080000 | 1080.00 | 944.6 | 880.7 | 913.5 | 1 | 2 | 101.04% | YES |
| MELI 260320C01340000 | 1340.00 | 946.1 | 787.7 | 817.1 | 1 | 2 | 194.64% | YES |
| MELI 260320C02370000 | 2370.00 | 79.55 | 14.6 | 28.2 | 2 | 2 | 52.85% | |
| MELI 260320C01500000 | 1500.00 | 671.7 | 700.5 | 731.8 | 1 | 2 | 197.47% | YES |
| MELI 260320C01160000 | 1160.00 | 979.35 | 1032 | 1064.5 | 0 | 2 | 282.75% | YES |
| MELI 260320C00880000 | 880.00 | 1320.7 | 1079.7 | 1112.5 | 1 | 1 | 127.68% | YES |
| MELI 260320C01320000 | 1320.00 | 782.66 | 874.4 | 906.9 | 0 | 1 | 239.18% | YES |
| MELI 260320C01760000 | 1760.00 | 546.35 | 516.1 | 534 | 1 | 1 | 169.42% | YES |
| MELI 260320C00960000 | 960.00 | 1063.9 | 1000.7 | 1031.5 | 1 | 1 | 115.20% | YES |
| MELI 260320C01420000 | 1420.00 | 654 | 812 | 828 | 0 | 1 | 229.50% | YES |
| MELI 260320C01060000 | 1060.00 | 881.67 | 1092.3 | 1125.8 | 1 | 1 | 286.41% | YES |
| MELI 260320C01460000 | 1460.00 | 757.55 | 726.2 | 743.8 | 1 | 1 | 195.95% | YES |
| MELI 260320C01280000 | 1280.00 | 820.3 | 913.8 | 946.2 | 0 | 1 | 249.49% | YES |
| MELI 260320C01400000 | 1400.00 | 863.38 | 762 | 776 | 1 | 1 | 195.92% | YES |
| MELI 260320C01780000 | 1780.00 | 360 | 812 | 830 | 0 | 1 | 304.16% | YES |
| MELI 260320C01360000 | 1360.00 | 927.6 | 769.2 | 798.8 | 1 | 1 | 191.00% | YES |
| MELI 260320C01480000 | 1480.00 | 730 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MELI 260320C01440000 | 1440.00 | 760 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MELI 260320C01820000 | 1820.00 | 850 | 696 | 711.3 | 6 | 0 | 257.74% | YES |
| MELI 260320C01660000 | 1660.00 | 340 | 328.2 | 354.9 | 1 | 0 | 55.52% | YES |
The table below lists all put options on MELI expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260320P01900000 | 1900.00 | 91.45 | 89.1 | 101.6 | 27 | 418 | 52.41% | |
| MELI 260320P01700000 | 1700.00 | 32.35 | 28.2 | 37 | 4 | 381 | 51.07% | |
| MELI 260320P01740000 | 1740.00 | 12.5 | 36.7 | 48.9 | 10 | 333 | 51.47% | |
| MELI 260320P01800000 | 1800.00 | 56.45 | 54.5 | 58.7 | 25 | 207 | 50.67% | |
| MELI 260320P02150000 | 2150.00 | 230.54 | 225.9 | 249.3 | 163 | 197 | 52.14% | YES |
| MELI 260320P02100000 | 2100.00 | 200.38 | 196.6 | 214.9 | 145 | 178 | 52.38% | YES |
| MELI 260320P02000000 | 2000.00 | 143.81 | 134.3 | 154.5 | 1 | 137 | 53.12% | YES |
| MELI 260320P01940000 | 1940.00 | 96.1 | 103.7 | 113.4 | 1 | 123 | 49.60% | |
| MELI 260320P01840000 | 1840.00 | 68.93 | 64.7 | 76.5 | 4 | 123 | 52.34% | |
| MELI 260320P01600000 | 1600.00 | 17 | 14.8 | 19.8 | 11 | 96 | 52.45% | |
| MELI 260320P02200000 | 2200.00 | 286.85 | 267.9 | 286.3 | 4 | 70 | 52.03% | YES |
| MELI 260320P01780000 | 1780.00 | 52.2 | 45.7 | 58.4 | 2 | 69 | 50.48% | |
| MELI 260320P01720000 | 1720.00 | 29.86 | 32.5 | 44.4 | 1 | 67 | 51.82% | |
| MELI 260320P01990000 | 1990.00 | 113.91 | 127.8 | 146.3 | 3 | 60 | 52.13% | YES |
| MELI 260320P02010000 | 2010.00 | 125.89 | 142.3 | 157.6 | 1 | 57 | 52.10% | YES |
| MELI 260320P02400000 | 2400.00 | 426.05 | 270.7 | 293.1 | 20 | 55 | 0.00% | YES |
| MELI 260320P01920000 | 1920.00 | 103 | 94.6 | 106.2 | 6 | 53 | 50.57% | |
| MELI 260320P02020000 | 2020.00 | 158 | 147 | 163.4 | 1 | 51 | 52.08% | YES |
| MELI 260320P02160000 | 2160.00 | 132.65 | 237.2 | 256.5 | 4 | 47 | 52.11% | YES |
| MELI 260320P01760000 | 1760.00 | 47.81 | 41.7 | 53.5 | 15 | 45 | 51.15% | |
| MELI 260320P02050000 | 2050.00 | 176.6 | 165.2 | 182.2 | 3 | 44 | 52.30% | YES |
| MELI 260320P01500000 | 1500.00 | 6.86 | 1.9 | 16.6 | 2 | 41 | 55.07% | |
| MELI 260320P01380000 | 1380.00 | 2.61 | 0.05 | 12.3 | 1 | 40 | 63.04% | |
| MELI 260320P02220000 | 2220.00 | 105 | 282.7 | 301.6 | 4 | 39 | 51.94% | YES |
| MELI 260320P01300000 | 1300.00 | 2 | 0.5 | 10.4 | 1 | 38 | 70.25% | |
| MELI 260320P02500000 | 2500.00 | 309.67 | 524.1 | 549.1 | 1 | 38 | 55.99% | YES |
| MELI 260320P01680000 | 1680.00 | 30.25 | 23.4 | 36.2 | 6 | 37 | 51.91% | |
| MELI 260320P02140000 | 2140.00 | 76.6 | 223.4 | 238.6 | 2 | 34 | 50.68% | YES |
| MELI 260320P01880000 | 1880.00 | 75 | 80.1 | 92.8 | 1 | 34 | 52.41% | |
| MELI 260320P02430000 | 2430.00 | 345.66 | 373.6 | 404.7 | 1 | 33 | 0.00% | YES |
| MELI 260320P02300000 | 2300.00 | 307.26 | 349.4 | 366.3 | 1 | 32 | 51.84% | YES |
| MELI 260320P01420000 | 1420.00 | 2.4 | 0.05 | 12.1 | 2 | 31 | 58.58% | |
| MELI 260320P02360000 | 2360.00 | 222.9 | 325 | 356.1 | 61 | 31 | 0.00% | YES |
| MELI 260320P01260000 | 1260.00 | 1.8 | 0 | 3.8 | 24 | 31 | 63.11% | |
| MELI 260320P01160000 | 1160.00 | 4.17 | 0 | 9.6 | 1 | 30 | 84.75% | |
| MELI 260320P01860000 | 1860.00 | 84.62 | 72.2 | 84.3 | 2 | 27 | 52.33% | |
| MELI 260320P02350000 | 2350.00 | 395.38 | 340.3 | 366.2 | 1 | 27 | 0.00% | YES |
| MELI 260320P01980000 | 1980.00 | 130.27 | 124.3 | 141 | 3 | 26 | 52.22% | YES |
| MELI 260320P02040000 | 2040.00 | 136.71 | 154.3 | 174.7 | 3 | 25 | 51.79% | YES |
| MELI 260320P01820000 | 1820.00 | 19.09 | 57.8 | 69.8 | 1 | 25 | 52.62% | |
| MELI 260320P02440000 | 2440.00 | 376 | 285.5 | 306.2 | 1 | 24 | 0.00% | YES |
| MELI 260320P02120000 | 2120.00 | 220.9 | 209.3 | 227.3 | 1 | 24 | 51.85% | YES |
| MELI 260320P01240000 | 1240.00 | 3.11 | 0 | 9.6 | 1 | 23 | 75.36% | |
| MELI 260320P02070000 | 2070.00 | 138.22 | 176.7 | 194.1 | 2 | 21 | 51.99% | YES |
| MELI 260320P01960000 | 1960.00 | 116.95 | 115.1 | 129.3 | 100 | 20 | 51.82% | |
| MELI 260320P02080000 | 2080.00 | 144.01 | 182.9 | 201.9 | 1 | 20 | 52.50% | YES |
| MELI 260320P02030000 | 2030.00 | 115.53 | 153.2 | 169.2 | 1 | 17 | 52.02% | YES |
| MELI 260320P01180000 | 1180.00 | 2 | 0 | 4.6 | 2 | 15 | 73.30% | |
| MELI 260320P02180000 | 2180.00 | 82.25 | 248.5 | 271.2 | 12 | 15 | 52.06% | YES |
| MELI 260320P02290000 | 2290.00 | 143.6 | 340.9 | 358.6 | 1 | 15 | 52.18% | YES |
| MELI 260320P02280000 | 2280.00 | 159.59 | 330.2 | 350.2 | 2 | 14 | 52.12% | YES |
| MELI 260320P01320000 | 1320.00 | 2.21 | 0 | 9.6 | 27 | 14 | 66.49% | |
| MELI 260320P01280000 | 1280.00 | 2.07 | 0 | 9.3 | 29 | 13 | 70.47% | |
| MELI 260320P01100000 | 1100.00 | 0.95 | 0 | 9.6 | 7 | 13 | 92.19% | |
| MELI 260320P01660000 | 1660.00 | 26.17 | 19.2 | 33.8 | 1 | 11 | 52.26% | |
| MELI 260320P01480000 | 1480.00 | 3.7 | 0.05 | 15.8 | 1 | 11 | 55.33% | |
| MELI 260320P01360000 | 1360.00 | 4.7 | 0 | 9.6 | 2 | 11 | 62.22% | |
| MELI 260320P00880000 | 880.00 | 0.33 | 0 | 9.6 | 1 | 11 | 123.28% | |
| MELI 260320P02110000 | 2110.00 | 131.2 | 197.3 | 221.6 | 1 | 10 | 52.34% | YES |
| MELI 260320P01440000 | 1440.00 | 9.45 | 0 | 9.6 | 9 | 10 | 53.97% | |
| MELI 260320P02060000 | 2060.00 | 90 | 170.6 | 189.3 | 1 | 10 | 52.61% | YES |
| MELI 260320P01400000 | 1400.00 | 3.7 | 1.9 | 9.2 | 2 | 9 | 59.65% | |
| MELI 260320P01640000 | 1640.00 | 4.7 | 15.4 | 30.8 | 2 | 9 | 52.32% | |
| MELI 260320P02450000 | 2450.00 | 268.3 | 388.2 | 419.3 | 1 | 9 | 0.00% | YES |
| MELI 260320P02230000 | 2230.00 | 141.4 | 290.2 | 309.5 | 1 | 8 | 51.96% | YES |
| MELI 260320P02260000 | 2260.00 | 137.1 | 311.5 | 333.7 | 2 | 7 | 52.05% | YES |
| MELI 260320P01620000 | 1620.00 | 6.77 | 14.2 | 28.3 | 1 | 7 | 53.35% | |
| MELI 260320P02410000 | 2410.00 | 355.05 | 446.6 | 463.2 | 1 | 6 | 52.74% | YES |
| MELI 260320P01560000 | 1560.00 | 6 | 3.8 | 20 | 5 | 6 | 51.73% | |
| MELI 260320P02250000 | 2250.00 | 202.08 | 306.7 | 325.5 | 1 | 6 | 51.99% | YES |
| MELI 260320P02370000 | 2370.00 | 353.57 | 405.4 | 427.5 | 1 | 6 | 52.52% | YES |
| MELI 260320P02130000 | 2130.00 | 129.53 | 210.9 | 235.2 | 2 | 5 | 52.22% | YES |
| MELI 260320P02340000 | 2340.00 | 287.7 | 311.7 | 342.8 | 2 | 5 | 0.00% | YES |
| MELI 260320P02320000 | 2320.00 | 320 | 207.5 | 228.6 | 1 | 5 | 0.00% | YES |
| MELI 260320P02090000 | 2090.00 | 63.5 | 189.3 | 205.3 | 1 | 4 | 51.23% | YES |
| MELI 260320P01200000 | 1200.00 | 0.05 | 0 | 9.6 | 1 | 4 | 79.99% | |
| MELI 260320P01520000 | 1520.00 | 8.5 | 0.2 | 15.9 | 2 | 4 | 51.28% | |
| MELI 260320P02170000 | 2170.00 | 140.24 | 242.6 | 263.8 | 2 | 4 | 52.08% | YES |
| MELI 260320P00900000 | 900.00 | 0.04 | 0 | 0.2 | 1 | 4 | 77.05% | |
| MELI 260320P00920000 | 920.00 | 0.5 | 0 | 9.6 | 1 | 4 | 117.10% | |
| MELI 260320P01000000 | 1000.00 | 0.05 | 0 | 9.6 | 1 | 3 | 105.49% | |
| MELI 260320P02210000 | 2210.00 | 102.4 | 270.8 | 289.4 | 3 | 3 | 49.92% | YES |
| MELI 260320P01460000 | 1460.00 | 3.1 | 0.05 | 15.3 | 1 | 3 | 57.08% | |
| MELI 260320P02270000 | 2270.00 | 294.15 | 174.5 | 199.7 | 1 | 3 | 0.00% | YES |
| MELI 260320P01080000 | 1080.00 | 4.8 | 0 | 4.2 | 1 | 3 | 83.50% | |
| MELI 260320P02240000 | 2240.00 | 138.4 | 298.7 | 317.5 | 2 | 3 | 51.99% | YES |
| MELI 260320P01140000 | 1140.00 | 9.96 | 0 | 4.5 | 1 | 3 | 77.46% | |
| MELI 260320P02420000 | 2420.00 | 296.08 | 448 | 473.9 | 1 | 3 | 53.94% | YES |
| MELI 260320P02480000 | 2480.00 | 342.48 | 504.6 | 530 | 1 | 3 | 55.35% | YES |
| MELI 260320P01220000 | 1220.00 | 5.62 | 0 | 4.7 | 1 | 3 | 69.26% | |
| MELI 260320P02600000 | 2600.00 | 443.84 | 623.5 | 646.2 | 1 | 3 | 59.85% | YES |
| MELI 260320P01580000 | 1580.00 | 5.5 | 6.2 | 18.7 | 1 | 3 | 50.10% | |
| MELI 260320P02330000 | 2330.00 | 287.3 | 371.8 | 393.1 | 1 | 2 | 52.62% | YES |
| MELI 260320P01120000 | 1120.00 | 9.99 | 0 | 4.4 | 1 | 2 | 79.46% | |
| MELI 260320P03200000 | 3200.00 | 759.6 | 834 | 852 | 0 | 2 | 0.00% | YES |
| MELI 260320P02800000 | 2800.00 | 581.5 | 682.5 | 704.7 | 1 | 2 | 0.00% | YES |
| MELI 260320P01540000 | 1540.00 | 8.5 | 1.85 | 19 | 1 | 2 | 52.23% | |
| MELI 260320P02490000 | 2490.00 | 425.4 | 501.3 | 516.1 | 1 | 2 | 0.00% | YES |
| MELI 260320P02190000 | 2190.00 | 146.3 | 260.2 | 278.7 | 2 | 2 | 52.04% | YES |
| MELI 260320P02460000 | 2460.00 | 239 | 376.4 | 406.6 | 0 | 2 | 0.00% | YES |
| MELI 260320P00940000 | 940.00 | 0.85 | 0 | 9.6 | 2 | 2 | 114.11% | |
| MELI 260320P01040000 | 1040.00 | 4.7 | 0 | 8.7 | 1 | 2 | 98.43% | |
| MELI 260320P02380000 | 2380.00 | 234.02 | 411.3 | 437.4 | 2 | 2 | 53.23% | YES |
| MELI 260320P00960000 | 960.00 | 0.4 | 0 | 9.6 | 0 | 2 | 111.18% | |
| MELI 260320P00980000 | 980.00 | 4.1 | 0 | 8.2 | 1 | 1 | 105.59% | |
| MELI 260320P02310000 | 2310.00 | 283.8 | 189.1 | 216.8 | 1 | 1 | 0.00% | YES |
| MELI 260320P01060000 | 1060.00 | 4.51 | 0 | 4.2 | 1 | 1 | 85.84% | |
| MELI 260320P01340000 | 1340.00 | 8.62 | 0 | 9.6 | 0 | 1 | 64.34% | |
| MELI 260320P01020000 | 1020.00 | 0.05 | 0 | 8.6 | 1 | 1 | 100.91% | |
| MELI 260320P02520000 | 2520.00 | 440 | 340.2 | 371.2 | 0 | 1 | 0.00% | YES |
| MELI 260320P02530000 | 2530.00 | 366.1 | 431.5 | 456 | 1 | 1 | 0.00% | YES |
| MELI 260320P02540000 | 2540.00 | 375.3 | 441.7 | 464 | 0 | 1 | 0.00% | YES |
| MELI 260320P02700000 | 2700.00 | 561.22 | 502.3 | 522.7 | 1 | 0 | 0.00% | YES |
| MELI 260320P03000000 | 3000.00 | 799.62 | 787.5 | 819.5 | 1 | 0 | 0.00% | YES |
| MELI 260320P03300000 | 3300.00 | 853.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MELI 260320P03700000 | 3700.00 | 1214 | 1184 | 1197.5 | 1 | 0 | 0.00% | YES |
| MELI 260320P03800000 | 3800.00 | 1804 | 1587.5 | 1620.8 | 1 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
