Detailed MELI options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-04-02.
This MELI 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260402C01750000 | 1750.00 | 8.5 | 2.5 | 9.5 | 9 | 151 | 44.55% | |
| MELI 260402C01830000 | 1830.00 | 1.9 | 0.05 | 9.6 | 7 | 151 | 52.62% | |
| MELI 260402C03000000 | 3000.00 | 0.4 | 0 | 1 | 15 | 113 | 150.49% | |
| MELI 260402C02020000 | 2020.00 | 0.3 | 0 | 9.6 | 4 | 95 | 85.65% | |
| MELI 260402C01980000 | 1980.00 | 0.53 | 0 | 9.6 | 13 | 50 | 79.22% | |
| MELI 260402C02010000 | 2010.00 | 0.63 | 0 | 9.6 | 9 | 47 | 84.06% | |
| MELI 260402C01810000 | 1810.00 | 2.39 | 0.45 | 3.5 | 10 | 44 | 45.07% | |
| MELI 260402C02030000 | 2030.00 | 1.27 | 0 | 9.6 | 1 | 42 | 87.22% | |
| MELI 260402C01710000 | 1710.00 | 15.5 | 10.6 | 18.1 | 1 | 37 | 45.32% | |
| MELI 260402C01990000 | 1990.00 | 0.48 | 0 | 9.6 | 8 | 30 | 80.85% | |
| MELI 260402C02450000 | 2450.00 | 0.5 | 0 | 9.6 | 14 | 29 | 143.51% | |
| MELI 260402C01970000 | 1970.00 | 0.6 | 0 | 9.6 | 6 | 29 | 77.57% | |
| MELI 260402C02900000 | 2900.00 | 0.15 | 0 | 1 | 1 | 26 | 143.12% | |
| MELI 260402C01730000 | 1730.00 | 10.5 | 9 | 27 | 2 | 24 | 51.26% | |
| MELI 260402C02820000 | 2820.00 | 0.25 | 0 | 1 | 1 | 23 | 136.96% | |
| MELI 260402C01900000 | 1900.00 | 0.46 | 0 | 1 | 62 | 21 | 49.05% | |
| MELI 260402C01820000 | 1820.00 | 1.86 | 0.05 | 9.6 | 14 | 20 | 50.66% | |
| MELI 260402C01700000 | 1700.00 | 17.2 | 14.3 | 19.4 | 14 | 19 | 43.68% | |
| MELI 260402C02630000 | 2630.00 | 0.5 | 0 | 9.6 | 9 | 19 | 163.42% | |
| MELI 260402C02940000 | 2940.00 | 0.1 | 0 | 9.6 | 1 | 16 | 193.68% | |
| MELI 260402C02740000 | 2740.00 | 0.3 | 0 | 3 | 6 | 16 | 148.17% | |
| MELI 260402C02090000 | 2090.00 | 0.6 | 0 | 9.6 | 16 | 15 | 96.37% | |
| MELI 260402C02060000 | 2060.00 | 0.05 | 0 | 9.6 | 11 | 14 | 91.85% | |
| MELI 260402C02660000 | 2660.00 | 0.9 | 0 | 9.6 | 6 | 14 | 166.55% | |
| MELI 260402C01740000 | 1740.00 | 12.08 | 5.5 | 11.3 | 3 | 14 | 44.79% | |
| MELI 260402C01800000 | 1800.00 | 2.55 | 0 | 5 | 3 | 13 | 47.08% | |
| MELI 260402C02710000 | 2710.00 | 0.48 | 0 | 3 | 1 | 12 | 145.48% | |
| MELI 260402C01680000 | 1680.00 | 28 | 19.6 | 28 | 1 | 12 | 46.34% | |
| MELI 260402C01880000 | 1880.00 | 1.48 | 0.2 | 9.6 | 3 | 12 | 62.26% | |
| MELI 260402C02070000 | 2070.00 | 0.86 | 0 | 9.6 | 17 | 11 | 93.37% | |
| MELI 260402C02780000 | 2780.00 | 0.1 | 0 | 9.6 | 1 | 11 | 178.63% | |
| MELI 260402C01660000 | 1660.00 | 51 | 24.9 | 37.4 | 1 | 11 | 48.20% | |
| MELI 260402C02980000 | 2980.00 | 0.4 | 0 | 9.6 | 2 | 11 | 197.27% | |
| MELI 260402C02080000 | 2080.00 | 0.34 | 0 | 9.6 | 6 | 11 | 94.87% | |
| MELI 260402C02880000 | 2880.00 | 0.4 | 0 | 9.6 | 0 | 11 | 188.16% | |
| MELI 260402C02100000 | 2100.00 | 0.2 | 0 | 9.6 | 12 | 11 | 97.85% | |
| MELI 260402C02730000 | 2730.00 | 0.2 | 0 | 9.6 | 2 | 10 | 173.68% | |
| MELI 260402C01840000 | 1840.00 | 1.35 | 0 | 9.5 | 20 | 10 | 54.35% | |
| MELI 260402C01930000 | 1930.00 | 0.59 | 0 | 9.6 | 6 | 10 | 70.82% | |
| MELI 260402C01910000 | 1910.00 | 0.05 | 0 | 9.6 | 59 | 9 | 67.34% | |
| MELI 260402C01850000 | 1850.00 | 1.5 | 0 | 9.6 | 28 | 9 | 56.39% | |
| MELI 260402C01715000 | 1715.00 | 16.5 | 10.6 | 16.8 | 1 | 9 | 45.24% | |
| MELI 260402C02960000 | 2960.00 | 0.3 | 0 | 9.6 | 3 | 9 | 195.48% | |
| MELI 260402C01600000 | 1600.00 | 69 | 59.6 | 70.7 | 5 | 8 | 50.63% | YES |
| MELI 260402C02490000 | 2490.00 | 3.83 | 0 | 9.6 | 4 | 8 | 148.11% | |
| MELI 260402C02680000 | 2680.00 | 0.97 | 0 | 9.6 | 5 | 8 | 168.62% | |
| MELI 260402C02360000 | 2360.00 | 1.2 | 0 | 9.6 | 1 | 8 | 132.75% | |
| MELI 260402C01860000 | 1860.00 | 4.2 | 0 | 9.6 | 8 | 8 | 58.28% | |
| MELI 260402C01670000 | 1670.00 | 26.63 | 20.1 | 33.7 | 1 | 8 | 48.52% | |
| MELI 260402C01640000 | 1640.00 | 35 | 30.6 | 50.1 | 1 | 7 | 52.01% | |
| MELI 260402C01920000 | 1920.00 | 1.92 | 0 | 5.8 | 3 | 7 | 62.30% | |
| MELI 260402C01650000 | 1650.00 | 41.33 | 25.2 | 46 | 6 | 7 | 52.61% | |
| MELI 260402C01470000 | 1470.00 | 315.14 | 159.2 | 188 | 0 | 7 | 51.73% | YES |
| MELI 260402C02510000 | 2510.00 | 0.2 | 0 | 9.6 | 5 | 7 | 150.37% | |
| MELI 260402C02620000 | 2620.00 | 1 | 0 | 9.6 | 1 | 7 | 162.36% | |
| MELI 260402C02340000 | 2340.00 | 2.18 | 0 | 9.6 | 2 | 6 | 130.29% | |
| MELI 260402C01720000 | 1720.00 | 12.8 | 1.7 | 16.3 | 1 | 6 | 46.10% | |
| MELI 260402C01950000 | 1950.00 | 5.2 | 0 | 9.6 | 3 | 6 | 74.23% | |
| MELI 260402C02550000 | 2550.00 | 0.5 | 0 | 9.6 | 6 | 6 | 154.81% | |
| MELI 260402C02230000 | 2230.00 | 0.6 | 0 | 9.6 | 2 | 6 | 116.10% | |
| MELI 260402C02690000 | 2690.00 | 0.5 | 0 | 9.6 | 3 | 6 | 169.64% | |
| MELI 260402C01500000 | 1500.00 | 125 | 131.4 | 160.3 | 1 | 5 | 74.91% | YES |
| MELI 260402C01520000 | 1520.00 | 129.65 | 116.7 | 138.5 | 4 | 5 | 65.49% | YES |
| MELI 260402C01630000 | 1630.00 | 45 | 36.5 | 54.5 | 4 | 5 | 51.40% | YES |
| MELI 260402C01480000 | 1480.00 | 301.77 | 149.7 | 178.3 | 0 | 5 | 50.38% | YES |
| MELI 260402C01870000 | 1870.00 | 0.75 | 0 | 9.6 | 3 | 5 | 60.13% | |
| MELI 260402C02500000 | 2500.00 | 0.4 | 0 | 9.6 | 2 | 5 | 149.24% | |
| MELI 260402C01440000 | 1440.00 | 335.83 | 187.9 | 217.7 | 0 | 4 | 56.42% | YES |
| MELI 260402C02380000 | 2380.00 | 1.5 | 0 | 9.6 | 0 | 4 | 135.19% | |
| MELI 260402C02800000 | 2800.00 | 0.12 | 0 | 9.6 | 2 | 4 | 180.57% | |
| MELI 260402C01460000 | 1460.00 | 320.07 | 168.7 | 199.4 | 0 | 4 | 55.59% | YES |
| MELI 260402C01735000 | 1735.00 | 11 | 6.6 | 11.7 | 1 | 4 | 44.06% | |
| MELI 260402C02350000 | 2350.00 | 0.42 | 0 | 9.6 | 2 | 4 | 131.52% | |
| MELI 260402C02120000 | 2120.00 | 0.01 | 0 | 9.6 | 3 | 4 | 100.78% | |
| MELI 260402C02400000 | 2400.00 | 1.25 | 0 | 9.6 | 2 | 4 | 137.61% | |
| MELI 260402C01620000 | 1620.00 | 58.8 | 47.2 | 60.8 | 4 | 4 | 52.44% | YES |
| MELI 260402C02000000 | 2000.00 | 0.47 | 0 | 9.6 | 2 | 4 | 82.46% | |
| MELI 260402C02590000 | 2590.00 | 0.6 | 0 | 9.6 | 2 | 4 | 159.16% | |
| MELI 260402C02440000 | 2440.00 | 0.55 | 0 | 9.6 | 0 | 3 | 142.35% | |
| MELI 260402C02600000 | 2600.00 | 1.5 | 0 | 7 | 0 | 3 | 152.42% | |
| MELI 260402C02580000 | 2580.00 | 0.7 | 0 | 9.6 | 1 | 3 | 158.08% | |
| MELI 260402C02110000 | 2110.00 | 0.01 | 0 | 9.6 | 1 | 3 | 99.32% | |
| MELI 260402C01510000 | 1510.00 | 272.31 | 121.4 | 151.2 | 0 | 3 | 72.81% | YES |
| MELI 260402C02390000 | 2390.00 | 1.5 | 0 | 9.6 | 0 | 3 | 136.40% | |
| MELI 260402C01635000 | 1635.00 | 48 | 38 | 49.5 | 2 | 3 | 48.85% | YES |
| MELI 260402C02050000 | 2050.00 | 1.81 | 0 | 9.6 | 2 | 3 | 90.32% | |
| MELI 260402C02840000 | 2840.00 | 0.2 | 0 | 9.6 | 0 | 3 | 184.40% | |
| MELI 260402C02670000 | 2670.00 | 0.45 | 0 | 9.6 | 1 | 3 | 167.58% | |
| MELI 260402C01890000 | 1890.00 | 2.25 | 0 | 9.4 | 8 | 3 | 63.48% | |
| MELI 260402C02310000 | 2310.00 | 1.6 | 0 | 9.6 | 0 | 3 | 126.51% | |
| MELI 260402C01450000 | 1450.00 | 318.02 | 178.2 | 208.3 | 0 | 3 | 55.57% | YES |
| MELI 260402C01665000 | 1665.00 | 60 | 21.5 | 34.2 | 1 | 3 | 46.98% | |
| MELI 260402C01760000 | 1760.00 | 6.3 | 3.6 | 7.7 | 1 | 2 | 43.90% | |
| MELI 260402C01420000 | 1420.00 | 355.3 | 207.1 | 237 | 0 | 2 | 58.11% | YES |
| MELI 260402C02920000 | 2920.00 | 0.1 | 0 | 9.6 | 1 | 2 | 191.86% | |
| MELI 260402C02520000 | 2520.00 | 0.25 | 0 | 9.6 | 2 | 2 | 151.49% | |
| MELI 260402C01490000 | 1490.00 | 284.31 | 140.5 | 169.2 | 0 | 2 | 50.04% | YES |
| MELI 260402C02560000 | 2560.00 | 0.5 | 0 | 9.6 | 1 | 2 | 155.91% | |
| MELI 260402C01780000 | 1780.00 | 13.85 | 0.25 | 6.9 | 1 | 2 | 46.97% | |
| MELI 260402C02410000 | 2410.00 | 1.5 | 0 | 9.6 | 0 | 2 | 138.80% | |
| MELI 260402C01770000 | 1770.00 | 4 | 3 | 5.3 | 10 | 2 | 41.44% | |
| MELI 260402C01790000 | 1790.00 | 3.64 | 2 | 9.6 | 1 | 2 | 54.33% | |
| MELI 260402C01940000 | 1940.00 | 3.75 | 0 | 9.6 | 1 | 2 | 72.53% | |
| MELI 260402C02370000 | 2370.00 | 4.75 | 0 | 9.6 | 0 | 2 | 133.98% | |
| MELI 260402C01960000 | 1960.00 | 18.6 | 0 | 9.6 | 1 | 2 | 75.91% | |
| MELI 260402C02180000 | 2180.00 | 4 | 0 | 9.6 | 2 | 2 | 109.29% | |
| MELI 260402C02700000 | 2700.00 | 0.2 | 0 | 9.6 | 0 | 1 | 170.65% | |
| MELI 260402C02170000 | 2170.00 | 5.69 | 0 | 9.6 | 0 | 1 | 107.90% | |
| MELI 260402C02610000 | 2610.00 | 1 | 0 | 9.6 | 0 | 1 | 161.30% | |
| MELI 260402C02290000 | 2290.00 | 9 | 0 | 9.6 | 0 | 1 | 123.96% | |
| MELI 260402C02650000 | 2650.00 | 0.78 | 0 | 9.6 | 0 | 1 | 165.52% | |
| MELI 260402C02210000 | 2210.00 | 58 | 0 | 9.6 | 0 | 1 | 113.40% | |
| MELI 260402C02860000 | 2860.00 | 0.4 | 0 | 9.6 | 0 | 1 | 186.29% | |
| MELI 260402C01400000 | 1400.00 | 372.83 | 226.2 | 254.9 | 0 | 1 | 53.83% | YES |
| MELI 260402C02140000 | 2140.00 | 0.9 | 0 | 9.6 | 1 | 1 | 103.66% | |
| MELI 260402C02130000 | 2130.00 | 0.9 | 0 | 9.6 | 1 | 1 | 102.22% | |
| MELI 260402C01560000 | 1560.00 | 138.1 | 80.9 | 105.8 | 0 | 1 | 60.93% | YES |
| MELI 260402C02760000 | 2760.00 | 1.5 | 0 | 9.6 | 1 | 1 | 176.66% | |
| MELI 260402C02750000 | 2750.00 | 1 | 0 | 9.6 | 1 | 1 | 175.67% | |
| MELI 260402C02720000 | 2720.00 | 0.95 | 0 | 9.6 | 1 | 1 | 172.68% | |
| MELI 260402C02540000 | 2540.00 | 0.4 | 0 | 9.6 | 1 | 1 | 153.71% | |
| MELI 260402C02160000 | 2160.00 | 1 | 0 | 9.6 | 1 | 1 | 106.49% | |
| MELI 260402C02530000 | 2530.00 | 0.25 | 0 | 9.6 | 1 | 1 | 152.60% | |
| MELI 260402C02460000 | 2460.00 | 0.65 | 0 | 9.6 | 0 | 1 | 144.67% | |
| MELI 260402C02430000 | 2430.00 | 1.5 | 0 | 9.6 | 0 | 1 | 141.17% | |
| MELI 260402C02420000 | 2420.00 | 1.5 | 0 | 9.6 | 0 | 1 | 139.99% | |
| MELI 260402C01430000 | 1430.00 | 344.67 | 197.4 | 225.8 | 0 | 1 | 53.72% | YES |
| MELI 260402C02330000 | 2330.00 | 1.5 | 0 | 9.6 | 0 | 1 | 129.03% | |
| MELI 260402C01690000 | 1690.00 | 23.5 | 10.2 | 27.2 | 1 | 1 | 49.16% | |
| MELI 260402C02320000 | 2320.00 | 2.88 | 0 | 9.6 | 0 | 1 | 127.78% | |
| MELI 260402C02250000 | 2250.00 | 1.9 | 0 | 9.6 | 0 | 1 | 118.76% | |
| MELI 260402C02200000 | 2200.00 | 3.7 | 0 | 9.6 | 1 | 1 | 112.04% | |
| MELI 260402C02300000 | 2300.00 | 3.5 | 0 | 9.6 | 0 | 1 | 125.24% | |
| MELI 260402C02040000 | 2040.00 | 10 | 0 | 9.6 | 1 | 1 | 88.78% | |
| MELI 260402C01655000 | 1655.00 | 29.4 | 26.9 | 39 | 1 | 0 | 47.65% | |
| MELI 260402C02570000 | 2570.00 | 2.84 | 0 | 9.6 | 1 | 0 | 156.99% |
The table below lists all put options on MELI expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260402P01530000 | 1530.00 | 15.1 | 5.7 | 13.8 | 3 | 61 | 54.37% | |
| MELI 260402P01460000 | 1460.00 | 18.99 | 0.05 | 9.8 | 2 | 52 | 56.60% | |
| MELI 260402P01590000 | 1590.00 | 27.41 | 16.8 | 26.3 | 1 | 47 | 49.24% | |
| MELI 260402P01760000 | 1760.00 | 151.01 | 112.4 | 140.7 | 1 | 40 | 62.71% | YES |
| MELI 260402P01560000 | 1560.00 | 13.12 | 3.4 | 18.3 | 2 | 39 | 50.73% | |
| MELI 260402P01540000 | 1540.00 | 9.98 | 4 | 13.7 | 11 | 37 | 51.01% | |
| MELI 260402P01480000 | 1480.00 | 4.3 | 1.9 | 9.5 | 2 | 36 | 53.47% | |
| MELI 260402P01720000 | 1720.00 | 52.17 | 83.2 | 105.4 | 12 | 36 | 56.67% | YES |
| MELI 260402P01440000 | 1440.00 | 5.3 | 0 | 8.9 | 1 | 31 | 60.25% | |
| MELI 260402P01470000 | 1470.00 | 3.5 | 1.85 | 8.7 | 6 | 30 | 54.99% | |
| MELI 260402P01520000 | 1520.00 | 5.5 | 5.9 | 10.3 | 8 | 29 | 51.73% | |
| MELI 260402P01400000 | 1400.00 | 1.1 | 0 | 6.8 | 18 | 27 | 66.37% | |
| MELI 260402P01600000 | 1600.00 | 24 | 20.3 | 29.3 | 7 | 26 | 48.51% | |
| MELI 260402P01420000 | 1420.00 | 3.3 | 0 | 5.4 | 2 | 25 | 58.66% | |
| MELI 260402P01650000 | 1650.00 | 45 | 40.8 | 51.6 | 4 | 24 | 47.51% | YES |
| MELI 260402P01580000 | 1580.00 | 16 | 8.7 | 24.3 | 1 | 24 | 50.85% | |
| MELI 260402P01690000 | 1690.00 | 55.2 | 56.5 | 80.3 | 1 | 23 | 52.00% | YES |
| MELI 260402P01620000 | 1620.00 | 45 | 24 | 41.3 | 6 | 22 | 52.42% | |
| MELI 260402P01880000 | 1880.00 | 213.45 | 226.3 | 256.8 | 1 | 22 | 86.33% | YES |
| MELI 260402P01450000 | 1450.00 | 2.45 | 0 | 3.5 | 1 | 21 | 54.63% | |
| MELI 260402P01490000 | 1490.00 | 7.5 | 2.5 | 9.7 | 3 | 20 | 51.79% | |
| MELI 260402P01700000 | 1700.00 | 95 | 67.4 | 88.6 | 3 | 17 | 53.68% | YES |
| MELI 260402P01510000 | 1510.00 | 5.08 | 0.9 | 14.6 | 1 | 17 | 62.01% | |
| MELI 260402P01340000 | 1340.00 | 1.29 | 0 | 9.4 | 12 | 17 | 86.62% | |
| MELI 260402P01660000 | 1660.00 | 51.42 | 41.8 | 62.3 | 1 | 16 | 52.75% | YES |
| MELI 260402P01430000 | 1430.00 | 4.8 | 0 | 9.6 | 2 | 13 | 63.89% | |
| MELI 260402P01640000 | 1640.00 | 39 | 37 | 42 | 10 | 13 | 43.10% | YES |
| MELI 260402P01500000 | 1500.00 | 4.5 | 2.9 | 10.6 | 2 | 12 | 50.56% | |
| MELI 260402P01550000 | 1550.00 | 17 | 8.2 | 15.8 | 4 | 12 | 50.77% | |
| MELI 260402P01360000 | 1360.00 | 2.7 | 0 | 8 | 22 | 11 | 78.70% | |
| MELI 260402P01610000 | 1610.00 | 28.09 | 21 | 34.1 | 10 | 11 | 49.39% | |
| MELI 260402P01705000 | 1705.00 | 74.69 | 70.4 | 90.9 | 1 | 11 | 52.33% | YES |
| MELI 260402P01730000 | 1730.00 | 88 | 87.7 | 110.2 | 2 | 10 | 53.40% | YES |
| MELI 260402P01570000 | 1570.00 | 23.25 | 12.3 | 20.6 | 1 | 10 | 50.10% | |
| MELI 260402P01750000 | 1750.00 | 105 | 103.4 | 132.1 | 6 | 8 | 61.71% | YES |
| MELI 260402P01670000 | 1670.00 | 47.59 | 48.1 | 66.1 | 12 | 7 | 50.50% | YES |
| MELI 260402P01820000 | 1820.00 | 175.15 | 166.8 | 197.1 | 4 | 6 | 73.03% | YES |
| MELI 260402P01810000 | 1810.00 | 118.85 | 157.4 | 182 | 0 | 6 | 62.27% | YES |
| MELI 260402P01800000 | 1800.00 | 160 | 147.3 | 178.1 | 4 | 5 | 69.64% | YES |
| MELI 260402P01790000 | 1790.00 | 81.97 | 137.8 | 168.3 | 2 | 4 | 67.39% | YES |
| MELI 260402P01770000 | 1770.00 | 77.7 | 123.2 | 149.5 | 6 | 4 | 63.82% | YES |
| MELI 260402P01710000 | 1710.00 | 53.5 | 72.8 | 94.6 | 2 | 4 | 52.48% | YES |
| MELI 260402P01680000 | 1680.00 | 55 | 54.7 | 73.6 | 3 | 4 | 51.82% | YES |
| MELI 260402P01630000 | 1630.00 | 40.07 | 29.6 | 42.9 | 20 | 4 | 49.19% | |
| MELI 260402P01655000 | 1655.00 | 50 | 39.1 | 57.5 | 2 | 3 | 50.74% | YES |
| MELI 260402P01635000 | 1635.00 | 34.69 | 33.7 | 45.1 | 1 | 3 | 48.93% | |
| MELI 260402P01890000 | 1890.00 | 256.17 | 236.3 | 266.5 | 2 | 1 | 87.99% | YES |
| MELI 260402P01685000 | 1685.00 | 50.7 | 51.3 | 76.3 | 0 | 1 | 51.24% | YES |
| MELI 260402P01980000 | 1980.00 | 365.46 | 326 | 356.4 | 1 | 1 | 57.06% | YES |
| MELI 260402P01900000 | 1900.00 | 255 | 246.9 | 276.5 | 1 | 1 | 50.29% | YES |
| MELI 260402P01850000 | 1850.00 | 229.25 | 196.5 | 226.6 | 1 | 1 | 79.26% | YES |
| MELI 260402P01740000 | 1740.00 | 110 | 97.6 | 120.3 | 2 | 1 | 56.48% | YES |
| MELI 260402P01380000 | 1380.00 | 6.68 | 0 | 9.6 | 0 | 1 | 76.68% | |
| MELI 260402P01830000 | 1830.00 | 104.72 | 178.6 | 207.2 | 0 | 1 | 75.58% | YES |
| MELI 260402P01930000 | 1930.00 | 178.03 | 276 | 306.4 | 4 | 0 | 50.42% | YES |
| MELI 260402P01940000 | 1940.00 | 275.95 | 286.3 | 316.4 | 1 | 0 | 53.25% | YES |
| MELI 260402P02050000 | 2050.00 | 365.39 | 397.7 | 426.4 | 0 | 0 | 73.95% | YES |
| MELI 260402P01950000 | 1950.00 | 221.64 | 295.9 | 325.8 | 1 | 0 | 99.18% | YES |
| MELI 260402P02010000 | 2010.00 | 166.84 | 357.5 | 386.4 | 0 | 0 | 67.79% | YES |
| MELI 260402P02100000 | 2100.00 | 422.95 | 446 | 476.4 | 1 | 0 | 71.97% | YES |
| MELI 260402P01970000 | 1970.00 | 115 | 317.7 | 346.4 | 1 | 0 | 62.87% | YES |
| MELI 260402P02200000 | 2200.00 | 460 | 547.7 | 576.4 | 1 | 0 | 92.97% | YES |
| MELI 260402P01920000 | 1920.00 | 98 | 266 | 296.4 | 0 | 0 | 94.18% | YES |
| MELI 260402P01960000 | 1960.00 | 223.71 | 307.2 | 336.4 | 0 | 0 | 59.72% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
