Detailed MELI options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-04-17.
This MELI 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260417C02950000 | 2950.00 | 12.5 | 0.05 | 12.9 | 2 | 260 | 50.41% | |
| MELI 260417C02900000 | 2900.00 | 10.9 | 0.25 | 17.3 | 2 | 151 | 51.49% | |
| MELI 260417C03000000 | 3000.00 | 5.2 | 0 | 9.5 | 3 | 137 | 55.78% | |
| MELI 260417C02400000 | 2400.00 | 29 | 22.8 | 36.9 | 5 | 63 | 46.27% | |
| MELI 260417C02160000 | 2160.00 | 136.7 | 73.9 | 92.6 | 20 | 63 | 48.21% | |
| MELI 260417C02100000 | 2100.00 | 107.3 | 88.3 | 111.9 | 1 | 58 | 48.31% | |
| MELI 260417C02500000 | 2500.00 | 20.9 | 15.7 | 23.7 | 47 | 55 | 45.48% | |
| MELI 260417C02300000 | 2300.00 | 48 | 40.4 | 56 | 2 | 33 | 47.29% | |
| MELI 260417C02200000 | 2200.00 | 70.82 | 56 | 81.3 | 2 | 27 | 48.15% | |
| MELI 260417C02240000 | 2240.00 | 93.43 | 50.9 | 68.1 | 2 | 27 | 47.05% | |
| MELI 260417C02650000 | 2650.00 | 10 | 10 | 24.9 | 1 | 19 | 53.59% | |
| MELI 260417C02140000 | 2140.00 | 144.85 | 78.6 | 98.9 | 1 | 17 | 48.30% | |
| MELI 260417C02600000 | 2600.00 | 27.35 | 10 | 26.6 | 1 | 17 | 52.14% | |
| MELI 260417C02120000 | 2120.00 | 176.09 | 85.1 | 105.2 | 22 | 14 | 48.30% | |
| MELI 260417C02180000 | 2180.00 | 71.6 | 65.2 | 87.1 | 1 | 13 | 48.28% | |
| MELI 260417C02280000 | 2280.00 | 49.6 | 41.1 | 61.3 | 1 | 13 | 47.74% | |
| MELI 260417C02040000 | 2040.00 | 240.3 | 114.8 | 134.2 | 2 | 12 | 48.40% | |
| MELI 260417C02020000 | 2020.00 | 182.97 | 123.1 | 142.5 | 1 | 10 | 48.48% | |
| MELI 260417C02700000 | 2700.00 | 30 | 1.8 | 18.3 | 1 | 8 | 51.71% | |
| MELI 260417C02550000 | 2550.00 | 37 | 11.7 | 29.4 | 2 | 8 | 51.11% | |
| MELI 260417C02800000 | 2800.00 | 12.99 | 4 | 19.2 | 1 | 7 | 50.59% | |
| MELI 260417C03050000 | 3050.00 | 8.17 | 0 | 9.6 | 2 | 7 | 51.10% | |
| MELI 260417C02750000 | 2750.00 | 9.92 | 12.3 | 34.5 | 2 | 7 | 57.24% | |
| MELI 260417C02060000 | 2060.00 | 126.65 | 106.9 | 126.5 | 1 | 7 | 48.40% | |
| MELI 260417C01960000 | 1960.00 | 171.6 | 152 | 171.1 | 2 | 7 | 49.14% | YES |
| MELI 260417C02000000 | 2000.00 | 136 | 139 | 154.4 | 31 | 7 | 49.50% | |
| MELI 260417C02460000 | 2460.00 | 74.2 | 80.9 | 97.8 | 6 | 6 | 70.13% | |
| MELI 260417C01940000 | 1940.00 | 156.84 | 160.1 | 179.9 | 1 | 6 | 48.92% | YES |
| MELI 260417C02380000 | 2380.00 | 130 | 25.3 | 43.6 | 1 | 5 | 47.87% | |
| MELI 260417C03100000 | 3100.00 | 7.37 | 0 | 9.6 | 2 | 5 | 52.62% | |
| MELI 260417C02320000 | 2320.00 | 84.5 | 35.1 | 55.4 | 1 | 4 | 48.47% | |
| MELI 260417C01920000 | 1920.00 | 166.89 | 172 | 193.9 | 1 | 4 | 50.15% | YES |
| MELI 260417C02360000 | 2360.00 | 50.45 | 26.7 | 48.1 | 1 | 4 | 48.39% | |
| MELI 260417C01900000 | 1900.00 | 195 | 187.2 | 201.5 | 4 | 3 | 49.32% | YES |
| MELI 260417C02440000 | 2440.00 | 78 | 17.1 | 38.2 | 1 | 3 | 49.23% | |
| MELI 260417C02340000 | 2340.00 | 39.5 | 30.8 | 44 | 1 | 3 | 45.45% | |
| MELI 260417C02220000 | 2220.00 | 65.38 | 56.3 | 75.8 | 1 | 3 | 48.02% | |
| MELI 260417C01980000 | 1980.00 | 310 | 140.5 | 159.1 | 1 | 2 | 48.30% | |
| MELI 260417C03200000 | 3200.00 | 4 | 0 | 9.6 | 1 | 2 | 55.59% | |
| MELI 260417C02850000 | 2850.00 | 6.7 | 0.05 | 6.7 | 1 | 2 | 47.25% | |
| MELI 260417C02480000 | 2480.00 | 27.59 | 51.5 | 72 | 1 | 2 | 61.31% | |
| MELI 260417C02420000 | 2420.00 | 50 | 18.8 | 39.7 | 1 | 2 | 48.70% | |
| MELI 260417C01800000 | 1800.00 | 442.35 | 245.1 | 265 | 1 | 1 | 51.35% | YES |
| MELI 260417C02260000 | 2260.00 | 175 | 46.1 | 64 | 1 | 1 | 47.19% | |
| MELI 260417C03150000 | 3150.00 | 4.35 | 0 | 9.6 | 0 | 1 | 54.12% | |
| MELI 260417C03300000 | 3300.00 | 5.4 | 2.9 | 8.3 | 1 | 1 | 59.84% | |
| MELI 260417C03400000 | 3400.00 | 0.65 | 0 | 9.6 | 1 | 1 | 61.15% | |
| MELI 260417C01880000 | 1880.00 | 257.2 | 339.1 | 367.7 | 0 | 1 | 93.01% | YES |
| MELI 260417C01680000 | 1680.00 | 577.89 | 332.9 | 355.5 | 1 | 1 | 50.69% | YES |
| MELI 260417C01580000 | 1580.00 | 720 | 413.4 | 431.8 | 0 | 1 | 51.19% | YES |
| MELI 260417C01500000 | 1500.00 | 513.4 | 671.2 | 696 | 0 | 1 | 138.75% | YES |
| MELI 260417C01600000 | 1600.00 | 585 | 511.8 | 539.8 | 2 | 0 | 100.60% | YES |
| MELI 260417C01840000 | 1840.00 | 435.1 | 336.3 | 365.2 | 1 | 0 | 86.15% | YES |
| MELI 260417C02080000 | 2080.00 | 245.9 | 96 | 118.9 | 1 | 0 | 48.32% | |
| MELI 260417C01400000 | 1400.00 | 580 | 804 | 835.4 | 1 | 0 | 171.53% | YES |
| MELI 260417C01700000 | 1700.00 | 400 | 317 | 341.3 | 0 | 0 | 50.45% | YES |
The table below lists all put options on MELI expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260417P02000000 | 2000.00 | 150 | 154.4 | 174 | 2 | 190 | 46.49% | YES |
| MELI 260417P02180000 | 2180.00 | 121.43 | 269.8 | 287.5 | 1 | 105 | 45.27% | YES |
| MELI 260417P02120000 | 2120.00 | 149.7 | 229.1 | 247.7 | 9 | 102 | 46.07% | YES |
| MELI 260417P01800000 | 1800.00 | 75 | 72.7 | 78.3 | 1 | 87 | 45.73% | |
| MELI 260417P02100000 | 2100.00 | 150 | 216.4 | 234.8 | 15 | 86 | 46.23% | YES |
| MELI 260417P01980000 | 1980.00 | 148.47 | 144.4 | 163.8 | 3 | 85 | 46.79% | YES |
| MELI 260417P01900000 | 1900.00 | 128 | 105.3 | 125.8 | 1 | 60 | 47.63% | |
| MELI 260417P02160000 | 2160.00 | 270.85 | 256.1 | 273.3 | 1 | 50 | 45.35% | YES |
| MELI 260417P01700000 | 1700.00 | 36.9 | 43.6 | 56.1 | 2 | 47 | 49.30% | |
| MELI 260417P02020000 | 2020.00 | 64.5 | 167.9 | 185.5 | 1 | 39 | 46.47% | YES |
| MELI 260417P02140000 | 2140.00 | 145.3 | 243.1 | 257.7 | 1 | 30 | 44.90% | YES |
| MELI 260417P01860000 | 1860.00 | 110.12 | 88.7 | 107.3 | 1 | 27 | 47.48% | |
| MELI 260417P01880000 | 1880.00 | 73.22 | 101.5 | 108.5 | 1 | 26 | 45.11% | |
| MELI 260417P01580000 | 1580.00 | 27.3 | 19.4 | 36.7 | 2 | 25 | 53.47% | |
| MELI 260417P01940000 | 1940.00 | 133.28 | 122.5 | 143.6 | 1 | 18 | 47.08% | |
| MELI 260417P01720000 | 1720.00 | 24.5 | 47.7 | 63.7 | 8 | 17 | 50.01% | |
| MELI 260417P02080000 | 2080.00 | 116.3 | 201.6 | 222.3 | 11 | 16 | 46.40% | YES |
| MELI 260417P02200000 | 2200.00 | 146.5 | 283 | 304.3 | 2 | 16 | 45.94% | YES |
| MELI 260417P01660000 | 1660.00 | 30 | 29 | 50.7 | 1 | 13 | 51.51% | |
| MELI 260417P01600000 | 1600.00 | 31.08 | 25.4 | 39.7 | 3 | 12 | 52.90% | |
| MELI 260417P01920000 | 1920.00 | 83.87 | 114.2 | 135.9 | 1 | 12 | 47.78% | |
| MELI 260417P01960000 | 1960.00 | 117.5 | 133.1 | 156.7 | 2 | 12 | 47.89% | |
| MELI 260417P01500000 | 1500.00 | 19.08 | 10.1 | 25.1 | 8 | 12 | 54.87% | |
| MELI 260417P01520000 | 1520.00 | 21.95 | 9.5 | 28 | 2 | 11 | 54.71% | |
| MELI 260417P01840000 | 1840.00 | 29.55 | 84.8 | 92.5 | 1 | 11 | 45.39% | |
| MELI 260417P01740000 | 1740.00 | 29.54 | 48.9 | 68.6 | 1 | 9 | 49.52% | |
| MELI 260417P01100000 | 1100.00 | 2 | 0 | 9.6 | 1 | 6 | 70.71% | |
| MELI 260417P01080000 | 1080.00 | 1.1 | 0 | 9.6 | 0 | 5 | 72.67% | |
| MELI 260417P01340000 | 1340.00 | 12 | 0 | 9.6 | 0 | 5 | 56.52% | |
| MELI 260417P02220000 | 2220.00 | 204.18 | 230.2 | 254.8 | 1 | 5 | 18.54% | YES |
| MELI 260417P01450000 | 1450.00 | 7 | 0.8 | 20 | 5 | 5 | 56.16% | |
| MELI 260417P02060000 | 2060.00 | 201.4 | 189.6 | 208.3 | 1 | 4 | 46.02% | YES |
| MELI 260417P01760000 | 1760.00 | 19.69 | 59.7 | 69 | 3 | 4 | 47.29% | |
| MELI 260417P01400000 | 1400.00 | 5 | 0.05 | 15.2 | 1 | 4 | 56.93% | |
| MELI 260417P02040000 | 2040.00 | 69.7 | 177 | 198.7 | 1 | 4 | 46.83% | YES |
| MELI 260417P02280000 | 2280.00 | 346.5 | 343.5 | 364.9 | 1 | 4 | 45.52% | YES |
| MELI 260417P02260000 | 2260.00 | 214 | 327.2 | 349 | 2 | 3 | 45.51% | YES |
| MELI 260417P01680000 | 1680.00 | 11.75 | 35.7 | 53 | 1 | 3 | 50.26% | |
| MELI 260417P01200000 | 1200.00 | 4.5 | 0 | 9.6 | 1 | 3 | 61.35% | |
| MELI 260417P01420000 | 1420.00 | 6.8 | 0.05 | 8.5 | 1 | 3 | 48.13% | |
| MELI 260417P01820000 | 1820.00 | 42 | 73.7 | 92.7 | 1 | 3 | 48.06% | |
| MELI 260417P02240000 | 2240.00 | 213.2 | 242 | 269.9 | 0 | 2 | 10.87% | YES |
| MELI 260417P01640000 | 1640.00 | 18.51 | 24.2 | 46.9 | 1 | 2 | 52.02% | |
| MELI 260417P01350000 | 1350.00 | 3.9 | 2.2 | 7.9 | 1 | 2 | 53.39% | |
| MELI 260417P01620000 | 1620.00 | 26 | 20.7 | 40.8 | 1 | 2 | 51.32% | |
| MELI 260417P02400000 | 2400.00 | 298.97 | 442 | 465.1 | 1 | 2 | 45.57% | YES |
| MELI 260417P01480000 | 1480.00 | 10.5 | 3.3 | 15.6 | 1 | 2 | 49.82% | |
| MELI 260417P01120000 | 1120.00 | 4.9 | 0 | 5.8 | 1 | 1 | 63.46% | |
| MELI 260417P02480000 | 2480.00 | 383.23 | 515.3 | 536.7 | 1 | 1 | 46.11% | YES |
| MELI 260417P01380000 | 1380.00 | 5.55 | 0.05 | 18.6 | 0 | 1 | 52.59% | |
| MELI 260417P01320000 | 1320.00 | 5.3 | 0 | 7.6 | 0 | 1 | 55.61% | |
| MELI 260417P01560000 | 1560.00 | 15.5 | 15.3 | 32.2 | 1 | 1 | 53.11% | |
| MELI 260417P01540000 | 1540.00 | 15.5 | 8.5 | 25.5 | 1 | 1 | 51.17% | |
| MELI 260417P02360000 | 2360.00 | 237.1 | 242.3 | 268 | 0 | 1 | 0.00% | YES |
| MELI 260417P01780000 | 1780.00 | 74.9 | 66.9 | 77.3 | 1 | 1 | 47.85% | |
| MELI 260417P02300000 | 2300.00 | 167.8 | 354.2 | 380.8 | 0 | 1 | 45.43% | YES |
| MELI 260417P01250000 | 1250.00 | 0.05 | 0 | 9.6 | 0 | 1 | 56.93% | |
| MELI 260417P01440000 | 1440.00 | 12.9 | 0.05 | 9.6 | 0 | 1 | 47.68% | |
| MELI 260417P01300000 | 1300.00 | 5.1 | 0.05 | 11.9 | 1 | 0 | 54.80% | |
| MELI 260417P02750000 | 2750.00 | 694.96 | 546.9 | 578.5 | 0 | 0 | 0.00% | YES |
| MELI 260417P03000000 | 3000.00 | 807.58 | 786.5 | 819.5 | 0 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
