Detailed MELI options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-06-12.
This MELI 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260612C01680000 | 1680.00 | 1.41 | 0.05 | 0.5 | 2 | 229 | 52.98% | |
| MELI 260612C01690000 | 1690.00 | 0.9 | 0 | 4.8 | 11 | 213 | 85.38% | |
| MELI 260612C01700000 | 1700.00 | 0.67 | 0.05 | 0.95 | 21 | 142 | 67.68% | |
| MELI 260612C01890000 | 1890.00 | 0.95 | 0 | 9.6 | 4 | 139 | 214.48% | |
| MELI 260612C01620000 | 1620.00 | 2.4 | 0.5 | 5.7 | 3 | 112 | 54.88% | |
| MELI 260612C01500000 | 1500.00 | 108 | 83 | 100.3 | 12 | 99 | 107.52% | YES |
| MELI 260612C01750000 | 1750.00 | 0.36 | 0 | 0.05 | 20 | 96 | 64.45% | |
| MELI 260612C01800000 | 1800.00 | 0.11 | 0 | 0.05 | 2 | 93 | 80.86% | |
| MELI 260612C01900000 | 1900.00 | 0.05 | 0 | 0.05 | 5 | 76 | 111.33% | |
| MELI 260612C01625000 | 1625.00 | 1.65 | 0.55 | 8.3 | 5 | 70 | 53.60% | |
| MELI 260612C01650000 | 1650.00 | 0.5 | 0.05 | 2 | 6 | 62 | 57.80% | |
| MELI 260612C01880000 | 1880.00 | 0.05 | 0 | 9.6 | 51 | 59 | 209.52% | |
| MELI 260612C01810000 | 1810.00 | 0.05 | 0 | 9.6 | 40 | 52 | 173.23% | |
| MELI 260612C01615000 | 1615.00 | 12.51 | 0.4 | 11.7 | 32 | 44 | 51.86% | |
| MELI 260612C01720000 | 1720.00 | 0.05 | 0 | 3.3 | 79 | 43 | 94.82% | |
| MELI 260612C02170000 | 2170.00 | 3.6 | 0 | 0.05 | 40 | 42 | 183.59% | |
| MELI 260612C01600000 | 1600.00 | 6.76 | 1.2 | 11.9 | 23 | 42 | 56.68% | |
| MELI 260612C01450000 | 1450.00 | 155 | 127 | 150 | 20 | 40 | 128.69% | YES |
| MELI 260612C01240000 | 1240.00 | 458.2 | 336.1 | 366.4 | 50 | 40 | 317.94% | YES |
| MELI 260612C02500000 | 2500.00 | 0.05 | 0 | 0.05 | 18 | 37 | 257.81% | |
| MELI 260612C01637500 | 1637.50 | 3.3 | 0 | 9.4 | 2 | 34 | 64.67% | |
| MELI 260612C01730000 | 1730.00 | 0.5 | 0 | 9.6 | 11 | 32 | 127.48% | |
| MELI 260612C01610000 | 1610.00 | 4.9 | 0.4 | 9.4 | 8 | 32 | 59.22% | |
| MELI 260612C01640000 | 1640.00 | 2.87 | 0.05 | 5 | 1 | 31 | 54.76% | |
| MELI 260612C01830000 | 1830.00 | 0.05 | 0 | 4.7 | 20 | 31 | 158.64% | |
| MELI 260612C02420000 | 2420.00 | 0.05 | 0 | 0.5 | 20 | 30 | 292.19% | |
| MELI 260612C01520000 | 1520.00 | 76 | 63.3 | 80.7 | 6 | 30 | 91.57% | YES |
| MELI 260612C01635000 | 1635.00 | 0.5 | 0.05 | 4.9 | 2 | 29 | 51.03% | |
| MELI 260612C01895000 | 1895.00 | 3.5 | 0 | 9.6 | 56 | 28 | 216.94% | |
| MELI 260612C01780000 | 1780.00 | 0.95 | 0 | 9.6 | 6 | 27 | 156.69% | |
| MELI 260612C01440000 | 1440.00 | 223.4 | 163.6 | 190.7 | 0 | 26 | 275.47% | YES |
| MELI 260612C01595000 | 1595.00 | 3.9 | 4 | 16.9 | 7 | 25 | 66.21% | |
| MELI 260612C01770000 | 1770.00 | 0.42 | 0 | 9.6 | 1 | 25 | 151.03% | |
| MELI 260612C01630000 | 1630.00 | 2.97 | 0.05 | 7.5 | 7 | 24 | 54.43% | |
| MELI 260612C01725000 | 1725.00 | 0.1 | 0 | 9.6 | 1 | 23 | 124.43% | |
| MELI 260612C01657500 | 1657.50 | 3.96 | 0 | 9.6 | 1 | 23 | 79.96% | |
| MELI 260612C01820000 | 1820.00 | 13.5 | 0 | 0.05 | 2 | 17 | 87.11% | |
| MELI 260612C02490000 | 2490.00 | 0.05 | 0 | 0.05 | 1 | 17 | 256.25% | |
| MELI 260612C01702500 | 1702.50 | 1.94 | 0 | 9.6 | 2 | 17 | 110.33% | |
| MELI 260612C01930000 | 1930.00 | 1.22 | 0 | 9.6 | 14 | 17 | 233.81% | |
| MELI 260612C02430000 | 2430.00 | 0.23 | 0 | 1 | 12 | 16 | 316.50% | |
| MELI 260612C02450000 | 2450.00 | 0.22 | 0 | 1 | 11 | 16 | 321.68% | |
| MELI 260612C02480000 | 2480.00 | 0.04 | 0 | 0.05 | 1 | 16 | 253.13% | |
| MELI 260612C01605000 | 1605.00 | 22 | 0.55 | 12.2 | 19 | 16 | 63.28% | |
| MELI 260612C01495000 | 1495.00 | 115.15 | 88 | 105.3 | 15 | 15 | 111.82% | YES |
| MELI 260612C01740000 | 1740.00 | 3.2 | 0 | 9.6 | 2 | 15 | 133.51% | |
| MELI 260612C02050000 | 2050.00 | 0.03 | 0 | 9.6 | 10 | 15 | 287.67% | |
| MELI 260612C01475000 | 1475.00 | 133.21 | 102 | 125.1 | 15 | 15 | 110.11% | YES |
| MELI 260612C01670000 | 1670.00 | 0.05 | 0.05 | 2 | 3 | 15 | 60.64% | |
| MELI 260612C01860000 | 1860.00 | 5.66 | 0 | 9.6 | 2 | 15 | 199.45% | |
| MELI 260612C01855000 | 1855.00 | 2 | 0 | 9.6 | 3 | 15 | 196.90% | |
| MELI 260612C02440000 | 2440.00 | 0.19 | 0 | 9.6 | 11 | 15 | 432.69% | |
| MELI 260612C02460000 | 2460.00 | 0.21 | 0 | 1 | 10 | 15 | 324.41% | |
| MELI 260612C01400000 | 1400.00 | 180 | 177 | 201.9 | 14 | 14 | 174.02% | YES |
| MELI 260612C01685000 | 1685.00 | 0.5 | 0 | 9.6 | 1 | 14 | 98.91% | |
| MELI 260612C02470000 | 2470.00 | 0.2 | 0 | 1 | 9 | 14 | 326.95% | |
| MELI 260612C01980000 | 1980.00 | 1.85 | 0 | 9.6 | 2 | 13 | 256.96% | |
| MELI 260612C01705000 | 1705.00 | 4.85 | 0 | 9.6 | 1 | 13 | 111.93% | |
| MELI 260612C01665000 | 1665.00 | 2.5 | 0 | 2.4 | 1 | 12 | 59.81% | |
| MELI 260612C01645000 | 1645.00 | 1 | 0 | 2.4 | 12 | 12 | 57.32% | |
| MELI 260612C01655000 | 1655.00 | 0.4 | 0 | 5.7 | 2 | 12 | 66.89% | |
| MELI 260612C01560000 | 1560.00 | 22.55 | 25.7 | 43 | 4 | 11 | 61.35% | YES |
| MELI 260612C01940000 | 1940.00 | 1.25 | 0 | 9.6 | 2 | 11 | 238.53% | |
| MELI 260612C02190000 | 2190.00 | 20.4 | 0 | 9.6 | 0 | 11 | 344.24% | |
| MELI 260612C01460000 | 1460.00 | 148.7 | 117 | 142.8 | 10 | 11 | 130.64% | YES |
| MELI 260612C01580000 | 1580.00 | 12.7 | 9 | 22.4 | 4 | 11 | 61.62% | YES |
| MELI 260612C02000000 | 2000.00 | 0.8 | 0 | 0.05 | 3 | 10 | 139.84% | |
| MELI 260612C01715000 | 1715.00 | 1.25 | 0 | 9.6 | 1 | 10 | 118.24% | |
| MELI 260612C01710000 | 1710.00 | 0.54 | 0 | 3.4 | 1 | 10 | 90.04% | |
| MELI 260612C01795000 | 1795.00 | 4.75 | 0 | 9.6 | 1 | 10 | 165.04% | |
| MELI 260612C01590000 | 1590.00 | 10 | 7 | 15 | 3 | 10 | 53.88% | |
| MELI 260612C01950000 | 1950.00 | 1.85 | 0 | 9.6 | 16 | 9 | 243.21% | |
| MELI 260612C01695000 | 1695.00 | 14 | 0 | 9.6 | 1 | 9 | 105.49% | |
| MELI 260612C01505000 | 1505.00 | 88 | 78.1 | 95.4 | 2 | 9 | 103.68% | YES |
| MELI 260612C01875000 | 1875.00 | 2.8 | 0 | 9.6 | 0 | 8 | 207.03% | |
| MELI 260612C01632500 | 1632.50 | 7.67 | 0.05 | 11 | 4 | 8 | 64.55% | |
| MELI 260612C01755000 | 1755.00 | 0.05 | 0 | 9.6 | 1 | 8 | 142.37% | |
| MELI 260612C01550000 | 1550.00 | 61 | 34.4 | 50.3 | 6 | 8 | 64.70% | YES |
| MELI 260612C02150000 | 2150.00 | 1.15 | 0 | 9.6 | 0 | 8 | 328.66% | |
| MELI 260612C01565000 | 1565.00 | 18.15 | 20.9 | 36.9 | 6 | 7 | 54.24% | YES |
| MELI 260612C01692500 | 1692.50 | 0.45 | 0 | 9.6 | 7 | 7 | 103.86% | |
| MELI 260612C01570000 | 1570.00 | 10 | 19.3 | 31.9 | 7 | 7 | 53.89% | YES |
| MELI 260612C01490000 | 1490.00 | 81.5 | 93 | 110.2 | 2 | 7 | 115.83% | YES |
| MELI 260612C02300000 | 2300.00 | 1 | 0 | 9.6 | 2 | 7 | 384.89% | |
| MELI 260612C01840000 | 1840.00 | 0.25 | 0 | 9.6 | 6 | 7 | 189.15% | |
| MELI 260612C01760000 | 1760.00 | 9.23 | 0 | 9.6 | 6 | 7 | 145.28% | |
| MELI 260612C02340000 | 2340.00 | 0.8 | 0 | 9.6 | 2 | 6 | 398.97% | |
| MELI 260612C02320000 | 2320.00 | 1.4 | 0 | 9.6 | 2 | 6 | 391.97% | |
| MELI 260612C01585000 | 1585.00 | 8.9 | 5.6 | 15.2 | 3 | 6 | 47.48% | YES |
| MELI 260612C01530000 | 1530.00 | 138.1 | 53.5 | 71.8 | 1 | 6 | 85.19% | YES |
| MELI 260612C01905000 | 1905.00 | 4.82 | 0 | 9.6 | 5 | 6 | 221.83% | |
| MELI 260612C01660000 | 1660.00 | 4.75 | 0 | 9.6 | 3 | 6 | 81.74% | |
| MELI 260612C01575000 | 1575.00 | 14.1 | 15.8 | 28.4 | 6 | 5 | 52.29% | YES |
| MELI 260612C02100000 | 2100.00 | 0.1 | 0 | 4 | 1 | 5 | 265.82% | |
| MELI 260612C02310000 | 2310.00 | 1 | 0 | 9.6 | 3 | 5 | 388.45% | |
| MELI 260612C01775000 | 1775.00 | 21.16 | 0 | 9.6 | 4 | 4 | 153.86% | |
| MELI 260612C01675000 | 1675.00 | 2.09 | 0 | 9.6 | 2 | 4 | 92.18% | |
| MELI 260612C01652500 | 1652.50 | 2.1 | 0 | 9.6 | 2 | 4 | 76.36% | |
| MELI 260612C01870000 | 1870.00 | 4.5 | 0 | 9.6 | 1 | 4 | 204.52% | |
| MELI 260612C02260000 | 2260.00 | 0.7 | 0 | 9.6 | 0 | 4 | 370.46% | |
| MELI 260612C01885000 | 1885.00 | 101.44 | 0 | 9.6 | 0 | 4 | 212.01% | |
| MELI 260612C01970000 | 1970.00 | 64.11 | 0 | 9.6 | 0 | 4 | 252.42% | |
| MELI 260612C02120000 | 2120.00 | 24.5 | 0 | 9.6 | 6 | 3 | 316.70% | |
| MELI 260612C01682500 | 1682.50 | 10.2 | 0 | 9.6 | 2 | 3 | 97.24% | |
| MELI 260612C01647500 | 1647.50 | 3 | 0 | 9.6 | 1 | 3 | 72.68% | |
| MELI 260612C01642500 | 1642.50 | 18.95 | 0 | 7.4 | 2 | 3 | 63.29% | |
| MELI 260612C02060000 | 2060.00 | 38.6 | 0 | 9.6 | 4 | 3 | 291.92% | |
| MELI 260612C01960000 | 1960.00 | 1.4 | 0 | 9.6 | 0 | 3 | 247.83% | |
| MELI 260612C01850000 | 1850.00 | 6.4 | 0 | 9.6 | 2 | 3 | 194.34% | |
| MELI 260612C01805000 | 1805.00 | 1.3 | 0 | 0.05 | 1 | 3 | 82.42% | |
| MELI 260612C01920000 | 1920.00 | 2.7 | 0 | 9.6 | 2 | 2 | 229.05% | |
| MELI 260612C02040000 | 2040.00 | 4.5 | 0 | 9.6 | 1 | 2 | 283.40% | |
| MELI 260612C02280000 | 2280.00 | 1 | 0 | 9.6 | 1 | 2 | 377.71% | |
| MELI 260612C02400000 | 2400.00 | 1.5 | 0 | 9.6 | 2 | 2 | 419.43% | |
| MELI 260612C02240000 | 2240.00 | 0.35 | 0 | 9.6 | 2 | 2 | 363.09% | |
| MELI 260612C02350000 | 2350.00 | 0.9 | 0 | 9.6 | 2 | 2 | 402.44% | |
| MELI 260612C01480000 | 1480.00 | 207 | 103 | 120.6 | 1 | 2 | 125.37% | YES |
| MELI 260612C02140000 | 2140.00 | 4 | 0 | 9.6 | 2 | 2 | 324.71% | |
| MELI 260612C01555000 | 1555.00 | 52.1 | 29.8 | 45.8 | 2 | 2 | 61.27% | YES |
| MELI 260612C01935000 | 1935.00 | 5.32 | 0 | 9.6 | 0 | 2 | 236.18% | |
| MELI 260612C02010000 | 2010.00 | 56 | 0 | 9.6 | 1 | 2 | 270.36% | |
| MELI 260612C01825000 | 1825.00 | 9.2 | 0 | 9.6 | 2 | 2 | 181.26% | |
| MELI 260612C01687500 | 1687.50 | 25.52 | 0 | 9.6 | 1 | 2 | 100.57% | |
| MELI 260612C02030000 | 2030.00 | 6.06 | 0 | 9.6 | 0 | 2 | 279.09% | |
| MELI 260612C02330000 | 2330.00 | 1 | 0 | 9.6 | 2 | 2 | 395.48% | |
| MELI 260612C02390000 | 2390.00 | 1 | 0 | 9.6 | 0 | 1 | 416.06% | |
| MELI 260612C02410000 | 2410.00 | 1.4 | 0 | 9.6 | 0 | 1 | 422.78% | |
| MELI 260612C01525000 | 1525.00 | 68 | 58.4 | 75.7 | 2 | 1 | 87.26% | YES |
| MELI 260612C02370000 | 2370.00 | 1 | 0 | 9.6 | 0 | 1 | 409.30% | |
| MELI 260612C01535000 | 1535.00 | 40.5 | 48.6 | 63.4 | 2 | 1 | 73.60% | YES |
| MELI 260612C02360000 | 2360.00 | 1 | 0 | 9.6 | 0 | 1 | 405.86% | |
| MELI 260612C02290000 | 2290.00 | 0.6 | 0 | 9.6 | 0 | 1 | 381.32% | |
| MELI 260612C02160000 | 2160.00 | 20.9 | 0 | 9.6 | 0 | 1 | 332.62% | |
| MELI 260612C01515000 | 1515.00 | 97.4 | 68.2 | 85.4 | 0 | 1 | 95.13% | YES |
| MELI 260612C02230000 | 2230.00 | 0.4 | 0 | 9.6 | 0 | 1 | 359.38% | |
| MELI 260612C02130000 | 2130.00 | 0.45 | 0 | 9.6 | 0 | 1 | 320.73% | |
| MELI 260612C01200000 | 1200.00 | 475.4 | 399.5 | 431.2 | 0 | 1 | 528.56% | YES |
| MELI 260612C02380000 | 2380.00 | 1.4 | 0 | 9.6 | 0 | 1 | 412.70% | |
| MELI 260612C01815000 | 1815.00 | 11.1 | 0 | 9.6 | 2 | 1 | 175.93% | |
| MELI 260612C01790000 | 1790.00 | 0.75 | 0 | 9.6 | 1 | 1 | 162.28% | |
| MELI 260612C02110000 | 2110.00 | 26.6 | 0 | 9.6 | 0 | 1 | 312.65% | |
| MELI 260612C01545000 | 1545.00 | 61.6 | 39.1 | 54.9 | 6 | 1 | 68.29% | YES |
| MELI 260612C01430000 | 1430.00 | 264.1 | 147 | 170.8 | 1 | 1 | 146.83% | YES |
| MELI 260612C01865000 | 1865.00 | 4 | 0 | 0.05 | 0 | 1 | 100.78% | |
| MELI 260612C02250000 | 2250.00 | 0.8 | 0 | 9.6 | 2 | 1 | 366.77% | |
| MELI 260612C01785000 | 1785.00 | 0.84 | 0 | 0.05 | 1 | 1 | 75.78% | |
| MELI 260612C02220000 | 2220.00 | 13.2 | 0 | 9.6 | 0 | 1 | 355.62% | |
| MELI 260612C01915000 | 1915.00 | 2.6 | 0 | 9.6 | 2 | 1 | 226.66% | |
| MELI 260612C02210000 | 2210.00 | 13.45 | 0 | 9.6 | 0 | 1 | 351.86% | |
| MELI 260612C01735000 | 1735.00 | 46.36 | 0 | 9.6 | 0 | 1 | 130.51% | |
| MELI 260612C02270000 | 2270.00 | 0.1 | 0 | 9.6 | 0 | 0 | 374.10% |
The table below lists all put options on MELI expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260612P01480000 | 1480.00 | 2.6 | 0 | 0.5 | 12 | 422 | 59.62% | |
| MELI 260612P01560000 | 1560.00 | 2.7 | 0.65 | 6.4 | 5 | 225 | 47.31% | |
| MELI 260612P01520000 | 1520.00 | 0.9 | 0 | 8.3 | 2 | 163 | 72.50% | |
| MELI 260612P01500000 | 1500.00 | 0.4 | 0 | 1.1 | 4 | 119 | 55.91% | |
| MELI 260612P01550000 | 1550.00 | 4.28 | 0.2 | 6.1 | 2 | 106 | 55.87% | |
| MELI 260612P01600000 | 1600.00 | 25.95 | 9.8 | 25.2 | 9 | 82 | 47.88% | YES |
| MELI 260612P01620000 | 1620.00 | 22.63 | 26.1 | 40.4 | 2 | 56 | 49.29% | YES |
| MELI 260612P01780000 | 1780.00 | 94.2 | 151 | 178.7 | 13 | 48 | 0.00% | YES |
| MELI 260612P01650000 | 1650.00 | 72.1 | 50.3 | 67.8 | 16 | 43 | 56.06% | YES |
| MELI 260612P01540000 | 1540.00 | 1.96 | 0 | 4.6 | 5 | 43 | 58.34% | |
| MELI 260612P01640000 | 1640.00 | 62.96 | 40.7 | 58.2 | 7 | 41 | 52.49% | YES |
| MELI 260612P01430000 | 1430.00 | 4.13 | 0 | 9.6 | 4 | 38 | 145.81% | |
| MELI 260612P01570000 | 1570.00 | 5.53 | 1 | 11.6 | 6 | 36 | 53.80% | |
| MELI 260612P01625000 | 1625.00 | 27 | 27.5 | 44.6 | 5 | 33 | 49.60% | YES |
| MELI 260612P01530000 | 1530.00 | 2 | 0 | 3 | 4 | 32 | 58.11% | |
| MELI 260612P01280000 | 1280.00 | 0.25 | 0 | 9.6 | 1 | 30 | 259.16% | |
| MELI 260612P01300000 | 1300.00 | 2.47 | 0 | 9.6 | 1 | 30 | 243.85% | |
| MELI 260612P01630000 | 1630.00 | 54.26 | 34.2 | 49 | 3 | 28 | 50.29% | YES |
| MELI 260612P01575000 | 1575.00 | 10.9 | 1.45 | 14.6 | 4 | 25 | 56.84% | |
| MELI 260612P01525000 | 1525.00 | 0.05 | 0.2 | 8.9 | 1 | 23 | 70.62% | |
| MELI 260612P01565000 | 1565.00 | 7.8 | 1 | 12.4 | 38 | 22 | 62.37% | |
| MELI 260612P01440000 | 1440.00 | 1.85 | 0 | 9.6 | 2 | 21 | 138.27% | |
| MELI 260612P01700000 | 1700.00 | 120.67 | 99.5 | 117.5 | 1 | 20 | 82.08% | YES |
| MELI 260612P01580000 | 1580.00 | 13.65 | 2.65 | 16.1 | 9 | 20 | 54.54% | |
| MELI 260612P01510000 | 1510.00 | 4.74 | 0 | 9.6 | 10 | 20 | 84.12% | |
| MELI 260612P01535000 | 1535.00 | 6.85 | 0 | 9.6 | 8 | 20 | 63.55% | |
| MELI 260612P01635000 | 1635.00 | 51.3 | 37.6 | 53.6 | 2 | 19 | 51.60% | YES |
| MELI 260612P01465000 | 1465.00 | 0.7 | 0 | 3.6 | 7 | 18 | 94.04% | |
| MELI 260612P01450000 | 1450.00 | 0.05 | 0 | 1.8 | 1 | 17 | 91.09% | |
| MELI 260612P01670000 | 1670.00 | 59.15 | 70.6 | 87.3 | 3 | 16 | 63.38% | YES |
| MELI 260612P01585000 | 1585.00 | 20.25 | 3 | 17.8 | 6 | 16 | 52.23% | |
| MELI 260612P01590000 | 1590.00 | 25.37 | 5.3 | 19.9 | 2 | 16 | 50.43% | YES |
| MELI 260612P01460000 | 1460.00 | 0.25 | 0 | 9.6 | 4 | 15 | 123.07% | |
| MELI 260612P01875000 | 1875.00 | 265.1 | 273.4 | 298.9 | 40 | 15 | 232.14% | YES |
| MELI 260612P01660000 | 1660.00 | 42.8 | 60.5 | 77.5 | 22 | 15 | 59.57% | YES |
| MELI 260612P01615000 | 1615.00 | 35.3 | 20.3 | 36.1 | 2 | 15 | 48.00% | YES |
| MELI 260612P01610000 | 1610.00 | 44.48 | 15.9 | 32.1 | 7 | 15 | 47.35% | YES |
| MELI 260612P01555000 | 1555.00 | 7 | 0.55 | 10.7 | 12 | 13 | 67.90% | |
| MELI 260612P01420000 | 1420.00 | 4.08 | 0 | 9.6 | 4 | 11 | 153.34% | |
| MELI 260612P01690000 | 1690.00 | 120.99 | 90.2 | 107.2 | 2 | 11 | 73.19% | YES |
| MELI 260612P01855000 | 1855.00 | 207.4 | 226.3 | 252.8 | 1 | 10 | 0.00% | YES |
| MELI 260612P01680000 | 1680.00 | 93 | 80 | 97.2 | 1 | 9 | 67.80% | YES |
| MELI 260612P01360000 | 1360.00 | 2.15 | 0 | 9.6 | 1 | 9 | 198.41% | |
| MELI 260612P01595000 | 1595.00 | 23.15 | 9.7 | 22.4 | 6 | 8 | 49.10% | YES |
| MELI 260612P01400000 | 1400.00 | 0.55 | 0 | 9.6 | 1 | 8 | 168.38% | |
| MELI 260612P01655000 | 1655.00 | 40.15 | 55.5 | 73 | 8 | 7 | 60.72% | YES |
| MELI 260612P01200000 | 1200.00 | 1.96 | 0 | 9.6 | 1 | 6 | 321.78% | |
| MELI 260612P01720000 | 1720.00 | 116.4 | 115.2 | 143.1 | 33 | 6 | 135.34% | YES |
| MELI 260612P01515000 | 1515.00 | 1.7 | 0 | 3.4 | 2 | 6 | 59.86% | |
| MELI 260612P01320000 | 1320.00 | 3.52 | 0 | 9.6 | 1 | 6 | 228.61% | |
| MELI 260612P01665000 | 1665.00 | 36.6 | 65.2 | 82.4 | 2 | 5 | 61.55% | YES |
| MELI 260612P01605000 | 1605.00 | 31.05 | 13.7 | 28.6 | 1 | 5 | 47.83% | YES |
| MELI 260612P01470000 | 1470.00 | 2.66 | 0 | 9.6 | 1 | 5 | 115.42% | |
| MELI 260612P01682500 | 1682.50 | 77.5 | 82.5 | 99.7 | 4 | 4 | 69.17% | YES |
| MELI 260612P01685000 | 1685.00 | 87.33 | 85.2 | 102.8 | 1 | 4 | 76.87% | YES |
| MELI 260612P01545000 | 1545.00 | 2.53 | 0.05 | 5 | 3 | 4 | 55.81% | |
| MELI 260612P01505000 | 1505.00 | 2 | 0 | 9.6 | 1 | 4 | 88.11% | |
| MELI 260612P01830000 | 1830.00 | 165.4 | 201.1 | 228.4 | 2 | 3 | 0.00% | YES |
| MELI 260612P01485000 | 1485.00 | 4.14 | 0 | 9.6 | 1 | 3 | 103.83% | |
| MELI 260612P01755000 | 1755.00 | 68.3 | 126.2 | 152.8 | 4 | 3 | 0.00% | YES |
| MELI 260612P01490000 | 1490.00 | 1.75 | 0 | 9.6 | 1 | 3 | 99.94% | |
| MELI 260612P01637500 | 1637.50 | 30 | 38.5 | 55.9 | 3 | 3 | 52.10% | YES |
| MELI 260612P01675000 | 1675.00 | 85.2 | 75.3 | 92.2 | 1 | 3 | 65.06% | YES |
| MELI 260612P01642500 | 1642.50 | 41.07 | 43.2 | 60.6 | 0 | 2 | 53.47% | YES |
| MELI 260612P01860000 | 1860.00 | 164.6 | 257.7 | 283.9 | 2 | 2 | 224.01% | YES |
| MELI 260612P01645000 | 1645.00 | 61.1 | 45 | 63 | 2 | 2 | 54.38% | YES |
| MELI 260612P01495000 | 1495.00 | 5.97 | 0 | 9.6 | 2 | 2 | 96.02% | |
| MELI 260612P01810000 | 1810.00 | 107.5 | 207.6 | 233.9 | 1 | 2 | 195.83% | YES |
| MELI 260612P01380000 | 1380.00 | 7.69 | 0 | 9.6 | 3 | 2 | 183.40% | |
| MELI 260612P01695000 | 1695.00 | 83.69 | 94.9 | 112.2 | 2 | 2 | 75.83% | YES |
| MELI 260612P01710000 | 1710.00 | 115.5 | 105.4 | 133.1 | 1 | 1 | 128.69% | YES |
| MELI 260612P01800000 | 1800.00 | 112.2 | 200.5 | 223 | 4 | 1 | 183.96% | YES |
| MELI 260612P01715000 | 1715.00 | 82 | 112.6 | 138.1 | 3 | 1 | 132.03% | YES |
| MELI 260612P01815000 | 1815.00 | 163.2 | 214.7 | 238.9 | 2 | 1 | 198.72% | YES |
| MELI 260612P01820000 | 1820.00 | 128.9 | 217.7 | 243.9 | 2 | 1 | 201.60% | YES |
| MELI 260612P01340000 | 1340.00 | 3.1 | 0 | 9.6 | 1 | 1 | 213.48% | |
| MELI 260612P01870000 | 1870.00 | 245.7 | 240.6 | 266.1 | 3 | 1 | 0.00% | YES |
| MELI 260612P01840000 | 1840.00 | 146.6 | 237.7 | 263.9 | 2 | 1 | 212.94% | YES |
| MELI 260612P01790000 | 1790.00 | 79.1 | 160.8 | 186.1 | 0 | 1 | 0.00% | YES |
| MELI 260612P01220000 | 1220.00 | 1.4 | 0 | 9.6 | 1 | 1 | 305.91% | |
| MELI 260612P01260000 | 1260.00 | 3.9 | 0 | 9.6 | 0 | 1 | 274.61% | |
| MELI 260612P01900000 | 1900.00 | 328.3 | 298.7 | 323.9 | 3 | 0 | 245.40% | YES |
| MELI 260612P01765000 | 1765.00 | 171.32 | 163.2 | 188 | 1 | 0 | 163.20% | YES |
| MELI 260612P01697500 | 1697.50 | 101.6 | 97.4 | 114.6 | 1 | 0 | 75.85% | YES |
| MELI 260612P02070000 | 2070.00 | 264.3 | 440.6 | 468.4 | 0 | 0 | 0.00% | YES |
| MELI 260612P02120000 | 2120.00 | 519.3 | 520.4 | 543.9 | 2 | 0 | 349.32% | YES |
| MELI 260612P02200000 | 2200.00 | 520 | 570.6 | 596.5 | 1 | 0 | 0.00% | YES |
| MELI 260612P02090000 | 2090.00 | 498 | 488.5 | 513.9 | 2 | 0 | 336.28% | YES |
| MELI 260612P01850000 | 1850.00 | 206.53 | 249.4 | 273.9 | 20 | 0 | 218.51% | YES |
| MELI 260612P01705000 | 1705.00 | 118.8 | 105.7 | 128.1 | 3 | 0 | 125.32% | YES |
| MELI 260612P01735000 | 1735.00 | 116.02 | 134.7 | 158.1 | 1 | 0 | 145.08% | YES |
| MELI 260612P01760000 | 1760.00 | 92.4 | 160 | 183 | 2 | 0 | 160.14% | YES |
| MELI 260612P01865000 | 1865.00 | 215.5 | 236 | 265.8 | 0 | 0 | 0.00% | YES |
| MELI 260612P01770000 | 1770.00 | 94.13 | 169.2 | 193 | 1 | 0 | 166.24% | YES |
| MELI 260612P01750000 | 1750.00 | 160 | 148.3 | 173.1 | 0 | 0 | 154.58% | YES |
| MELI 260612P01702500 | 1702.50 | 37.4 | 102.9 | 121.4 | 0 | 0 | 96.63% | YES |
| MELI 260612P01730000 | 1730.00 | 141.05 | 129.3 | 153.1 | 31 | 0 | 141.87% | YES |
| MELI 260612P01745000 | 1745.00 | 145.3 | 141.6 | 168.1 | 3 | 0 | 151.44% | YES |
| MELI 260612P01795000 | 1795.00 | 109 | 192.6 | 218 | 0 | 0 | 181.05% | YES |
| MELI 260612P01980000 | 1980.00 | 407.88 | 379 | 403.9 | 3 | 0 | 285.60% | YES |
| MELI 260612P01990000 | 1990.00 | 174.6 | 360.6 | 385 | 0 | 0 | 0.00% | YES |
| MELI 260612P02020000 | 2020.00 | 432.2 | 419.4 | 443.9 | 3 | 0 | 304.59% | YES |
| MELI 260612P02040000 | 2040.00 | 435.26 | 437.6 | 463.9 | 0 | 0 | 313.83% | YES |
| MELI 260612P02170000 | 2170.00 | 546.3 | 569 | 593.9 | 2 | 0 | 370.39% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.
