Detailed MELI options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-06-18.
This MELI 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260618C02000000 | 2000.00 | 0.24 | 0.05 | 0.95 | 2 | 595 | 75.34% | |
| MELI 260618C01800000 | 1800.00 | 0.81 | 0.05 | 1.6 | 11 | 403 | 53.47% | |
| MELI 260618C02050000 | 2050.00 | 0.91 | 0 | 9.6 | 1 | 331 | 116.10% | |
| MELI 260618C01640000 | 1640.00 | 12 | 8.7 | 14.5 | 10 | 276 | 41.06% | |
| MELI 260618C02300000 | 2300.00 | 1.49 | 0 | 8 | 30 | 271 | 151.05% | |
| MELI 260618C01720000 | 1720.00 | 2.58 | 1.15 | 3.7 | 2 | 231 | 44.81% | |
| MELI 260618C02200000 | 2200.00 | 0.05 | 0 | 9.6 | 1 | 220 | 140.78% | |
| MELI 260618C02060000 | 2060.00 | 4.57 | 0 | 9.6 | 2 | 201 | 117.83% | |
| MELI 260618C01900000 | 1900.00 | 0.25 | 0.1 | 3 | 6 | 182 | 71.41% | |
| MELI 260618C01700000 | 1700.00 | 3.5 | 2.35 | 4.4 | 34 | 166 | 41.72% | |
| MELI 260618C02400000 | 2400.00 | 3.03 | 0 | 2.9 | 1 | 146 | 142.07% | |
| MELI 260618C02040000 | 2040.00 | 0.05 | 0 | 9.6 | 1 | 138 | 114.35% | |
| MELI 260618C02500000 | 2500.00 | 0.1 | 0 | 9.6 | 15 | 137 | 183.28% | |
| MELI 260618C01600000 | 1600.00 | 27.8 | 15.6 | 29.1 | 44 | 128 | 41.74% | |
| MELI 260618C01680000 | 1680.00 | 8.03 | 4.1 | 7.1 | 6 | 128 | 42.29% | |
| MELI 260618C01620000 | 1620.00 | 18 | 17 | 23.9 | 14 | 114 | 45.25% | |
| MELI 260618C02100000 | 2100.00 | 2.32 | 0 | 1.05 | 3 | 109 | 89.50% | |
| MELI 260618C01780000 | 1780.00 | 2 | 0 | 9.6 | 3 | 108 | 62.46% | |
| MELI 260618C02030000 | 2030.00 | 2.57 | 0 | 9.6 | 1 | 108 | 112.59% | |
| MELI 260618C01840000 | 1840.00 | 0.5 | 0 | 3.1 | 2 | 106 | 60.69% | |
| MELI 260618C02380000 | 2380.00 | 6.4 | 0 | 9.6 | 2 | 102 | 167.21% | |
| MELI 260618C01660000 | 1660.00 | 10.44 | 6 | 17.7 | 1 | 97 | 53.30% | |
| MELI 260618C01980000 | 1980.00 | 4.19 | 0 | 9.6 | 2 | 93 | 103.53% | |
| MELI 260618C01820000 | 1820.00 | 0.72 | 0 | 1 | 3 | 89 | 52.98% | |
| MELI 260618C02210000 | 2210.00 | 1.83 | 0 | 9.6 | 1 | 87 | 142.34% | |
| MELI 260618C02020000 | 2020.00 | 3.93 | 0 | 9.6 | 20 | 84 | 110.80% | |
| MELI 260618C02190000 | 2190.00 | 1.67 | 0 | 9.6 | 1 | 83 | 139.22% | |
| MELI 260618C02150000 | 2150.00 | 0.05 | 0 | 9.6 | 11 | 82 | 132.86% | |
| MELI 260618C02600000 | 2600.00 | 0.39 | 0 | 9.6 | 3 | 80 | 195.86% | |
| MELI 260618C02700000 | 2700.00 | 0.5 | 0 | 9.6 | 1 | 79 | 207.80% | |
| MELI 260618C01500000 | 1500.00 | 92.82 | 87.3 | 103.8 | 16 | 79 | 57.85% | YES |
| MELI 260618C01760000 | 1760.00 | 2.48 | 0 | 2.1 | 11 | 79 | 48.00% | |
| MELI 260618C03700000 | 3700.00 | 0.05 | 0 | 9.6 | 63 | 77 | 302.37% | |
| MELI 260618C01460000 | 1460.00 | 130.5 | 121.8 | 144.2 | 40 | 74 | 73.99% | YES |
| MELI 260618C02800000 | 2800.00 | 9.6 | 0 | 9.6 | 1 | 69 | 219.17% | |
| MELI 260618C02360000 | 2360.00 | 1.5 | 0 | 8.2 | 30 | 68 | 160.11% | |
| MELI 260618C02070000 | 2070.00 | 1 | 0 | 2 | 1 | 67 | 92.85% | |
| MELI 260618C01860000 | 1860.00 | 4.43 | 0 | 9.6 | 2 | 65 | 79.99% | |
| MELI 260618C03800000 | 3800.00 | 0.05 | 0 | 0.05 | 11 | 60 | 189.84% | |
| MELI 260618C02170000 | 2170.00 | 2.1 | 0 | 9.6 | 1 | 58 | 136.07% | |
| MELI 260618C02250000 | 2250.00 | 1.1 | 0 | 9.6 | 1 | 58 | 148.44% | |
| MELI 260618C03200000 | 3200.00 | 2.7 | 0 | 9.6 | 1 | 57 | 259.80% | |
| MELI 260618C02900000 | 2900.00 | 1.5 | 0 | 9.6 | 1 | 56 | 230.01% | |
| MELI 260618C02280000 | 2280.00 | 4.84 | 0 | 9.6 | 1 | 55 | 152.92% | |
| MELI 260618C01240000 | 1240.00 | 345.3 | 336 | 364.5 | 30 | 55 | 85.96% | YES |
| MELI 260618C01740000 | 1740.00 | 2.4 | 0.3 | 2.85 | 8 | 52 | 46.69% | |
| MELI 260618C01650000 | 1650.00 | 10.04 | 8 | 12.3 | 82 | 51 | 41.51% | |
| MELI 260618C02080000 | 2080.00 | 1.52 | 0 | 9.6 | 2 | 49 | 121.27% | |
| MELI 260618C01940000 | 1940.00 | 0.05 | 0 | 2.9 | 1 | 46 | 77.41% | |
| MELI 260618C01560000 | 1560.00 | 50 | 41.4 | 56 | 4 | 38 | 48.98% | YES |
| MELI 260618C01920000 | 1920.00 | 0.65 | 0 | 0.15 | 16 | 37 | 51.76% | |
| MELI 260618C01440000 | 1440.00 | 254.69 | 138 | 162.3 | 1 | 34 | 77.62% | YES |
| MELI 260618C01180000 | 1180.00 | 489.3 | 398.4 | 424.9 | 14 | 33 | 119.41% | YES |
| MELI 260618C01615000 | 1615.00 | 21.5 | 14.5 | 26.6 | 6 | 31 | 46.32% | |
| MELI 260618C01625000 | 1625.00 | 16.5 | 13.9 | 19.4 | 7 | 29 | 41.64% | |
| MELI 260618C02220000 | 2220.00 | 4.83 | 0 | 9.6 | 2 | 29 | 143.88% | |
| MELI 260618C03000000 | 3000.00 | 0.6 | 0 | 9.6 | 1 | 28 | 240.36% | |
| MELI 260618C01540000 | 1540.00 | 61.7 | 54.5 | 68.9 | 9 | 28 | 49.00% | YES |
| MELI 260618C02140000 | 2140.00 | 1.5 | 0 | 9.6 | 1 | 27 | 131.24% | |
| MELI 260618C02090000 | 2090.00 | 2.41 | 0 | 9.6 | 3 | 26 | 122.96% | |
| MELI 260618C01200000 | 1200.00 | 385.4 | 375.9 | 401.9 | 12 | 26 | 164.47% | YES |
| MELI 260618C01960000 | 1960.00 | 3.71 | 0 | 3.1 | 2 | 26 | 81.54% | |
| MELI 260618C01610000 | 1610.00 | 24.45 | 17 | 26.3 | 3 | 26 | 43.48% | |
| MELI 260618C01160000 | 1160.00 | 508.8 | 415 | 445.1 | 14 | 25 | 101.47% | YES |
| MELI 260618C01580000 | 1580.00 | 37.12 | 32.3 | 44.3 | 16 | 25 | 48.51% | YES |
| MELI 260618C02240000 | 2240.00 | 1.3 | 0 | 9.6 | 1 | 25 | 146.94% | |
| MELI 260618C03300000 | 3300.00 | 0.5 | 0 | 9.6 | 3 | 24 | 268.96% | |
| MELI 260618C01520000 | 1520.00 | 97.6 | 70.2 | 88.2 | 2 | 23 | 56.75% | YES |
| MELI 260618C02260000 | 2260.00 | 0.2 | 0 | 9.6 | 1 | 22 | 149.94% | |
| MELI 260618C02460000 | 2460.00 | 7.33 | 0 | 9.6 | 3 | 22 | 178.04% | |
| MELI 260618C03100000 | 3100.00 | 1 | 0 | 0.05 | 1 | 21 | 149.22% | |
| MELI 260618C02180000 | 2180.00 | 1.74 | 0 | 9.6 | 1 | 21 | 137.65% | |
| MELI 260618C02340000 | 2340.00 | 1.5 | 0 | 9.6 | 1 | 20 | 161.60% | |
| MELI 260618C02440000 | 2440.00 | 4.3 | 0 | 9.6 | 2 | 20 | 175.38% | |
| MELI 260618C01320000 | 1320.00 | 350.76 | 256.4 | 283.1 | 17 | 20 | 55.62% | YES |
| MELI 260618C01590000 | 1590.00 | 29.02 | 28.3 | 34.5 | 4 | 20 | 42.68% | |
| MELI 260618C01360000 | 1360.00 | 318.77 | 216.6 | 243.1 | 12 | 18 | 50.39% | YES |
| MELI 260618C01570000 | 1570.00 | 49.37 | 35.5 | 50.1 | 7 | 18 | 48.93% | YES |
| MELI 260618C02480000 | 2480.00 | 5 | 0 | 9.6 | 2 | 18 | 180.68% | |
| MELI 260618C02320000 | 2320.00 | 2 | 0 | 9.6 | 1 | 17 | 158.74% | |
| MELI 260618C02130000 | 2130.00 | 5 | 0 | 9.6 | 1 | 17 | 129.61% | |
| MELI 260618C01880000 | 1880.00 | 0.95 | 0 | 9.6 | 6 | 16 | 84.11% | |
| MELI 260618C01605000 | 1605.00 | 29.27 | 17.8 | 26.5 | 1 | 16 | 41.18% | |
| MELI 260618C01220000 | 1220.00 | 449.1 | 356 | 385.1 | 8 | 15 | 95.78% | YES |
| MELI 260618C03400000 | 3400.00 | 2.61 | 0 | 9.6 | 1 | 14 | 277.76% | |
| MELI 260618C01480000 | 1480.00 | 111 | 105.3 | 121.8 | 26 | 14 | 61.87% | YES |
| MELI 260618C01420000 | 1420.00 | 248.1 | 157.3 | 183.5 | 8 | 14 | 87.55% | YES |
| MELI 260618C01380000 | 1380.00 | 212 | 197.4 | 223.2 | 4 | 13 | 53.13% | YES |
| MELI 260618C01260000 | 1260.00 | 305.25 | 313.9 | 346.5 | 1 | 12 | 80.20% | YES |
| MELI 260618C01565000 | 1565.00 | 136.68 | 38.6 | 53 | 0 | 12 | 48.95% | YES |
| MELI 260618C02120000 | 2120.00 | 34.9 | 0 | 9.6 | 2 | 11 | 127.97% | |
| MELI 260618C01670000 | 1670.00 | 7.45 | 4.8 | 9 | 1 | 11 | 42.82% | |
| MELI 260618C01400000 | 1400.00 | 182 | 177.4 | 201.5 | 13 | 11 | 90.28% | YES |
| MELI 260618C01630000 | 1630.00 | 15 | 11 | 21 | 202 | 10 | 45.94% | |
| MELI 260618C01340000 | 1340.00 | 245.64 | 236.5 | 261.1 | 4 | 10 | 110.64% | YES |
| MELI 260618C01575000 | 1575.00 | 36 | 33 | 47 | 9 | 9 | 48.53% | YES |
| MELI 260618C02160000 | 2160.00 | 4.57 | 0 | 9.6 | 5 | 9 | 134.47% | |
| MELI 260618C02110000 | 2110.00 | 0.05 | 0 | 9.6 | 1 | 9 | 126.31% | |
| MELI 260618C01300000 | 1300.00 | 301.93 | 276.3 | 303.1 | 1 | 9 | 57.23% | YES |
| MELI 260618C01635000 | 1635.00 | 14 | 8.9 | 23.3 | 2 | 8 | 51.14% | |
| MELI 260618C01645000 | 1645.00 | 15.69 | 7.7 | 13.5 | 2 | 8 | 41.50% | |
| MELI 260618C02420000 | 2420.00 | 0.55 | 0 | 9.6 | 5 | 7 | 172.69% | |
| MELI 260618C01595000 | 1595.00 | 48.03 | 18.2 | 32.6 | 7 | 7 | 43.27% | |
| MELI 260618C03500000 | 3500.00 | 0.8 | 0 | 9.6 | 1 | 6 | 286.26% | |
| MELI 260618C02290000 | 2290.00 | 4.76 | 0 | 8 | 1 | 6 | 149.62% | |
| MELI 260618C01020000 | 1020.00 | 544.1 | 554.4 | 586.5 | 3 | 6 | 149.41% | YES |
| MELI 260618C01655000 | 1655.00 | 14.77 | 6.2 | 18.8 | 2 | 6 | 53.02% | |
| MELI 260618C01505000 | 1505.00 | 158.5 | 82.9 | 96.3 | 8 | 5 | 51.54% | YES |
| MELI 260618C00940000 | 940.00 | 643.43 | 634.1 | 666.7 | 2 | 5 | 172.80% | YES |
| MELI 260618C02270000 | 2270.00 | 4.79 | 0 | 9.6 | 1 | 4 | 151.43% | |
| MELI 260618C01550000 | 1550.00 | 119.8 | 47.1 | 62.1 | 4 | 3 | 48.77% | YES |
| MELI 260618C01555000 | 1555.00 | 46 | 44.6 | 59 | 4 | 3 | 48.88% | YES |
| MELI 260618C00960000 | 960.00 | 600.99 | 614.1 | 646.4 | 2 | 3 | 162.30% | YES |
| MELI 260618C02310000 | 2310.00 | 10.27 | 0 | 9.6 | 1 | 2 | 157.30% | |
| MELI 260618C02230000 | 2230.00 | 1.73 | 0 | 9.6 | 1 | 2 | 145.41% | |
| MELI 260618C01585000 | 1585.00 | 33.52 | 25.2 | 39.8 | 4 | 2 | 46.14% | YES |
| MELI 260618C01000000 | 1000.00 | 545 | 575.9 | 604.3 | 1 | 1 | 145.70% | YES |
| MELI 260618C01647500 | 1647.50 | 11 | 7.9 | 12.8 | 2 | 1 | 41.37% | |
| MELI 260618C01515000 | 1515.00 | 81.6 | 74.4 | 90.9 | 2 | 1 | 55.28% | YES |
| MELI 260618C01280000 | 1280.00 | 383.12 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MELI 260618C01100000 | 1100.00 | 619.78 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MELI 260618C01080000 | 1080.00 | 685.33 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MELI 260618C01040000 | 1040.00 | 715.77 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 260618C01140000 | 1140.00 | 497.13 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 260618C00980000 | 980.00 | 691.35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MELI 260618C00880000 | 880.00 | 900.54 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 260618C00920000 | 920.00 | 870.79 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MELI 260618C00900000 | 900.00 | 880.93 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MELI 260618C01120000 | 1120.00 | 508.75 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MELI 260618C03600000 | 3600.00 | 1 | 0 | 0 | 1 | 0 | 50.00% | |
| MELI 260618C01060000 | 1060.00 | 714.34 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on MELI expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260618P01500000 | 1500.00 | 5.05 | 4 | 5.7 | 41 | 303 | 41.40% | |
| MELI 260618P01600000 | 1600.00 | 36.8 | 29.1 | 44.7 | 15 | 266 | 48.16% | YES |
| MELI 260618P01540000 | 1540.00 | 15.2 | 9.5 | 18.6 | 8 | 191 | 48.01% | |
| MELI 260618P01400000 | 1400.00 | 0.77 | 0.05 | 3.3 | 6 | 177 | 56.14% | |
| MELI 260618P01700000 | 1700.00 | 114.65 | 102.4 | 122.1 | 12 | 170 | 57.09% | YES |
| MELI 260618P01560000 | 1560.00 | 20 | 15.6 | 27.6 | 12 | 167 | 50.54% | |
| MELI 260618P01460000 | 1460.00 | 4.42 | 0.85 | 4.7 | 1 | 163 | 51.51% | |
| MELI 260618P01300000 | 1300.00 | 0.57 | 0 | 3.1 | 3 | 158 | 81.46% | |
| MELI 260618P01380000 | 1380.00 | 0.5 | 0 | 1.5 | 2 | 144 | 53.71% | |
| MELI 260618P01620000 | 1620.00 | 51.1 | 45 | 56.5 | 3 | 105 | 48.07% | YES |
| MELI 260618P01200000 | 1200.00 | 1.59 | 0 | 0.25 | 18 | 100 | 79.69% | |
| MELI 260618P01640000 | 1640.00 | 70.83 | 54.3 | 70.3 | 5 | 98 | 48.65% | YES |
| MELI 260618P01660000 | 1660.00 | 78.86 | 69.5 | 85.9 | 4 | 94 | 50.02% | YES |
| MELI 260618P01680000 | 1680.00 | 98.77 | 85.7 | 103 | 3 | 83 | 52.30% | YES |
| MELI 260618P00940000 | 940.00 | 0.2 | 0 | 0.5 | 1 | 79 | 151.66% | |
| MELI 260618P01320000 | 1320.00 | 0.6 | 0 | 1.6 | 3 | 72 | 68.68% | |
| MELI 260618P01480000 | 1480.00 | 3.8 | 1.7 | 5.7 | 402 | 69 | 47.92% | |
| MELI 260618P01780000 | 1780.00 | 191 | 178.4 | 201.5 | 2 | 67 | 78.58% | YES |
| MELI 260618P01360000 | 1360.00 | 1.59 | 0 | 2.75 | 1 | 65 | 64.37% | |
| MELI 260618P01180000 | 1180.00 | 0.8 | 0 | 0.4 | 1 | 64 | 88.09% | |
| MELI 260618P01800000 | 1800.00 | 226.2 | 198 | 222.5 | 1 | 64 | 85.99% | YES |
| MELI 260618P01615000 | 1615.00 | 47.65 | 38.1 | 53.3 | 1 | 63 | 47.97% | YES |
| MELI 260618P01530000 | 1530.00 | 9.75 | 6.6 | 12.7 | 219 | 60 | 43.44% | |
| MELI 260618P01440000 | 1440.00 | 3.6 | 0.1 | 6.4 | 1 | 58 | 52.67% | |
| MELI 260618P01580000 | 1580.00 | 25.88 | 20.1 | 34.6 | 6 | 53 | 48.38% | |
| MELI 260618P01760000 | 1760.00 | 173.65 | 159 | 182.8 | 5 | 49 | 75.92% | YES |
| MELI 260618P01550000 | 1550.00 | 16.2 | 10.9 | 20.2 | 31 | 48 | 45.65% | |
| MELI 260618P01720000 | 1720.00 | 136.9 | 122.1 | 142.7 | 2 | 46 | 64.26% | YES |
| MELI 260618P01260000 | 1260.00 | 1.73 | 0 | 9.5 | 34 | 45 | 113.18% | |
| MELI 260618P01505000 | 1505.00 | 6.1 | 1.45 | 8.7 | 7 | 43 | 45.98% | |
| MELI 260618P01840000 | 1840.00 | 177.05 | 238.8 | 261.2 | 1 | 41 | 92.97% | YES |
| MELI 260618P01040000 | 1040.00 | 1.61 | 0 | 9.6 | 3 | 40 | 187.56% | |
| MELI 260618P01420000 | 1420.00 | 1.5 | 0 | 2.4 | 4 | 39 | 54.71% | |
| MELI 260618P01340000 | 1340.00 | 1.39 | 0 | 3.2 | 1 | 38 | 71.31% | |
| MELI 260618P01520000 | 1520.00 | 8 | 6.5 | 9.2 | 38 | 38 | 41.44% | |
| MELI 260618P01240000 | 1240.00 | 0.22 | 0 | 9.6 | 1 | 37 | 119.78% | |
| MELI 260618P01625000 | 1625.00 | 67.5 | 47 | 59.8 | 1 | 37 | 48.19% | YES |
| MELI 260618P01000000 | 1000.00 | 4.8 | 0 | 9.6 | 1 | 35 | 202.34% | |
| MELI 260618P00960000 | 960.00 | 3.52 | 0 | 9.6 | 2 | 27 | 217.68% | |
| MELI 260618P00920000 | 920.00 | 4.8 | 0 | 9.6 | 1 | 25 | 233.59% | |
| MELI 260618P01555000 | 1555.00 | 18.5 | 13.8 | 20.8 | 4 | 24 | 44.08% | |
| MELI 260618P01120000 | 1120.00 | 1.4 | 0 | 9.6 | 2 | 24 | 159.35% | |
| MELI 260618P01570000 | 1570.00 | 24.21 | 17.4 | 29 | 4 | 23 | 47.03% | |
| MELI 260618P00980000 | 980.00 | 4.8 | 0 | 9.6 | 1 | 22 | 209.94% | |
| MELI 260618P00880000 | 880.00 | 0.05 | 0 | 9.6 | 3 | 22 | 250.15% | |
| MELI 260618P01100000 | 1100.00 | 0.96 | 0 | 9.6 | 1 | 21 | 166.25% | |
| MELI 260618P00900000 | 900.00 | 4.8 | 0 | 9.6 | 1 | 21 | 241.79% | |
| MELI 260618P01740000 | 1740.00 | 155.99 | 140.1 | 163.2 | 2 | 20 | 71.06% | YES |
| MELI 260618P01590000 | 1590.00 | 34.55 | 25.3 | 36.2 | 3 | 18 | 44.28% | YES |
| MELI 260618P01535000 | 1535.00 | 11.5 | 4.2 | 17.5 | 6 | 18 | 48.63% | |
| MELI 260618P01650000 | 1650.00 | 72.33 | 62.7 | 77.9 | 13 | 18 | 49.24% | YES |
| MELI 260618P01220000 | 1220.00 | 0.23 | 0 | 9.6 | 1 | 17 | 126.18% | |
| MELI 260618P01160000 | 1160.00 | 1 | 0 | 9.6 | 1 | 17 | 145.84% | |
| MELI 260618P01820000 | 1820.00 | 222.69 | 218.3 | 245.1 | 1 | 17 | 55.31% | YES |
| MELI 260618P01280000 | 1280.00 | 0.16 | 0 | 9.6 | 1 | 16 | 107.14% | |
| MELI 260618P01635000 | 1635.00 | 86.8 | 50.8 | 66.7 | 2 | 15 | 48.47% | YES |
| MELI 260618P01610000 | 1610.00 | 44.74 | 37.2 | 50.3 | 4 | 15 | 47.99% | YES |
| MELI 260618P01575000 | 1575.00 | 27.2 | 19.8 | 32.7 | 2 | 15 | 48.90% | |
| MELI 260618P01565000 | 1565.00 | 24.5 | 16.1 | 29 | 1 | 14 | 49.72% | |
| MELI 260618P01900000 | 1900.00 | 290.3 | 298.3 | 325.8 | 62 | 14 | 72.17% | YES |
| MELI 260618P01510000 | 1510.00 | 7.5 | 1.3 | 9.6 | 1 | 12 | 45.87% | |
| MELI 260618P01020000 | 1020.00 | 0.38 | 0 | 9.6 | 10 | 10 | 194.90% | |
| MELI 260618P01880000 | 1880.00 | 335.4 | 278 | 302.5 | 1 | 10 | 105.63% | YES |
| MELI 260618P01525000 | 1525.00 | 9.4 | 6.1 | 11.8 | 6 | 10 | 43.98% | |
| MELI 260618P01605000 | 1605.00 | 46.55 | 34.2 | 47.4 | 1 | 10 | 48.01% | YES |
| MELI 260618P01860000 | 1860.00 | 158.6 | 258.8 | 280.8 | 10 | 9 | 96.73% | YES |
| MELI 260618P01645000 | 1645.00 | 57.51 | 58 | 74.2 | 1 | 9 | 49.13% | YES |
| MELI 260618P01080000 | 1080.00 | 2 | 0 | 9.6 | 4 | 9 | 173.24% | |
| MELI 260618P01655000 | 1655.00 | 75.7 | 65.8 | 81.9 | 2 | 8 | 49.67% | YES |
| MELI 260618P01060000 | 1060.00 | 1.49 | 0 | 9.6 | 2 | 6 | 180.35% | |
| MELI 260618P02070000 | 2070.00 | 215.9 | 408 | 436 | 1 | 6 | 0.00% | YES |
| MELI 260618P02460000 | 2460.00 | 326.3 | 446.3 | 476 | 1 | 5 | 0.00% | YES |
| MELI 260618P02420000 | 2420.00 | 399.4 | 328.7 | 352.4 | 1 | 4 | 0.00% | YES |
| MELI 260618P02120000 | 2120.00 | 227.5 | 367.4 | 393.2 | 1 | 4 | 0.00% | YES |
| MELI 260618P02360000 | 2360.00 | 750.7 | 758 | 781.2 | 10 | 4 | 191.71% | YES |
| MELI 260618P01630000 | 1630.00 | 58.34 | 50.6 | 63.2 | 2 | 4 | 48.32% | YES |
| MELI 260618P01595000 | 1595.00 | 36.54 | 27.6 | 42 | 1 | 3 | 48.19% | YES |
| MELI 260618P02380000 | 2380.00 | 770.7 | 778 | 802.5 | 10 | 3 | 199.50% | YES |
| MELI 260618P01585000 | 1585.00 | 27.74 | 22.4 | 35 | 5 | 3 | 45.89% | |
| MELI 260618P02340000 | 2340.00 | 650.48 | 738.2 | 765.1 | 2 | 2 | 132.10% | YES |
| MELI 260618P02280000 | 2280.00 | 621.9 | 678 | 701.2 | 2 | 2 | 179.01% | YES |
| MELI 260618P02210000 | 2210.00 | 637.23 | 607.9 | 635.1 | 1 | 2 | 113.48% | YES |
| MELI 260618P02000000 | 2000.00 | 329 | 398.1 | 421.2 | 37 | 2 | 128.25% | YES |
| MELI 260618P02320000 | 2320.00 | 631.03 | 718.2 | 742 | 2 | 2 | 188.29% | YES |
| MELI 260618P02060000 | 2060.00 | 439.1 | 457.9 | 485.1 | 5 | 2 | 92.65% | YES |
| MELI 260618P01545000 | 1545.00 | 15.22 | 10.4 | 19.1 | 2 | 2 | 46.45% | |
| MELI 260618P03800000 | 3800.00 | 1314 | 1278 | 1298 | 1 | 1 | 0.00% | YES |
| MELI 260618P01980000 | 1980.00 | 351.86 | 378.1 | 402.5 | 10 | 1 | 127.78% | YES |
| MELI 260618P02090000 | 2090.00 | 149.5 | 203.4 | 227 | 0 | 1 | 0.00% | YES |
| MELI 260618P02240000 | 2240.00 | 530.6 | 638.8 | 658.9 | 2 | 1 | 163.90% | YES |
| MELI 260618P02300000 | 2300.00 | 696.07 | 698 | 722.5 | 1 | 1 | 186.78% | YES |
| MELI 260618P02700000 | 2700.00 | 698.9 | 655.1 | 683.6 | 1 | 1 | 0.00% | YES |
| MELI 260618P01705000 | 1705.00 | 120.4 | 109.2 | 131.8 | 3 | 1 | 66.80% | YES |
| MELI 260618P02220000 | 2220.00 | 633.26 | 618 | 643 | 1 | 1 | 88.87% | YES |
| MELI 260618P02200000 | 2200.00 | 625.3 | 598.1 | 620.3 | 1 | 1 | 162.48% | YES |
| MELI 260618P02150000 | 2150.00 | 558 | 547.7 | 575.1 | 2 | 0 | 104.08% | YES |
| MELI 260618P02040000 | 2040.00 | 432.5 | 438.1 | 465.1 | 12 | 0 | 90.82% | YES |
| MELI 260618P02180000 | 2180.00 | 403.09 | 550.6 | 576.5 | 3 | 0 | 0.00% | YES |
| MELI 260618P02160000 | 2160.00 | 539.1 | 557.7 | 585.6 | 2 | 0 | 108.64% | YES |
| MELI 260618P02310000 | 2310.00 | 620.39 | 707.7 | 735.1 | 1 | 0 | 124.76% | YES |
| MELI 260618P02140000 | 2140.00 | 530.8 | 537.8 | 565.5 | 43 | 0 | 105.86% | YES |
| MELI 260618P02130000 | 2130.00 | 302.85 | 567.5 | 597.1 | 1 | 0 | 223.49% | YES |
| MELI 260618P02290000 | 2290.00 | 631.93 | 689.3 | 710.9 | 2 | 0 | 179.55% | YES |
| MELI 260618P02110000 | 2110.00 | 489.1 | 507.6 | 535.1 | 2 | 0 | 97.88% | YES |
| MELI 260618P02100000 | 2100.00 | 506.1 | 498 | 521.2 | 2 | 0 | 147.68% | YES |
| MELI 260618P02230000 | 2230.00 | 643.28 | 628 | 655.1 | 1 | 0 | 116.77% | YES |
| MELI 260618P02250000 | 2250.00 | 668.02 | 647 | 674.1 | 2 | 0 | 95.41% | YES |
| MELI 260618P02260000 | 2260.00 | 676.93 | 659.3 | 681.5 | 1 | 0 | 71.88% | YES |
| MELI 260618P02080000 | 2080.00 | 264.3 | 521.3 | 542.4 | 1 | 0 | 211.41% | YES |
| MELI 260618P02270000 | 2270.00 | 666.33 | 669.3 | 696 | 2 | 0 | 133.94% | YES |
| MELI 260618P02050000 | 2050.00 | 376.39 | 420.6 | 446 | 57 | 0 | 0.00% | YES |
| MELI 260618P02190000 | 2190.00 | 615.33 | 587.8 | 615.1 | 1 | 0 | 110.13% | YES |
| MELI 260618P02030000 | 2030.00 | 273.61 | 400.6 | 430.8 | 2 | 0 | 0.00% | YES |
| MELI 260618P02020000 | 2020.00 | 270.2 | 456.5 | 487.1 | 6 | 0 | 197.12% | YES |
| MELI 260618P01140000 | 1140.00 | 6.83 | 0 | 0 | 1 | 0 | 50.00% | |
| MELI 260618P02400000 | 2400.00 | 772.2 | 799.3 | 825.2 | 7 | 0 | 146.88% | YES |
| MELI 260618P02440000 | 2440.00 | 694.13 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 260618P01960000 | 1960.00 | 333.31 | 331.5 | 359.8 | 1 | 0 | 0.00% | YES |
| MELI 260618P01940000 | 1940.00 | 345 | 338 | 365.1 | 1 | 0 | 74.74% | YES |
| MELI 260618P01920000 | 1920.00 | 370 | 318.1 | 342 | 20 | 0 | 113.48% | YES |
| MELI 260618P02480000 | 2480.00 | 458.65 | 693.4 | 725.5 | 5 | 0 | 0.00% | YES |
| MELI 260618P02500000 | 2500.00 | 614.28 | 0 | 0 | 5 | 0 | 0.00% | YES |
| MELI 260618P02600000 | 2600.00 | 813.74 | 970.6 | 997.9 | 2 | 0 | 0.00% | YES |
| MELI 260618P03000000 | 3000.00 | 950.18 | 793.2 | 824.6 | 1 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
