Detailed MELI options chain for 2026-06-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-06-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-06-26.
This MELI 2026-06-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-06-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260626C01660000 | 1660.00 | 61 | 14.8 | 29.8 | 1 | 61 | 46.00% | |
| MELI 260626C01700000 | 1700.00 | 12 | 9.7 | 14.7 | 2 | 51 | 40.81% | |
| MELI 260626C01450000 | 1450.00 | 206.6 | 134.3 | 161.2 | 20 | 49 | 59.42% | YES |
| MELI 260626C02500000 | 2500.00 | 0.15 | 0 | 0.6 | 22 | 45 | 84.23% | |
| MELI 260626C02000000 | 2000.00 | 0.12 | 0 | 5.1 | 13 | 41 | 62.45% | |
| MELI 260626C02020000 | 2020.00 | 4.33 | 0 | 9.6 | 20 | 38 | 72.54% | |
| MELI 260626C01400000 | 1400.00 | 256.7 | 180.3 | 206.7 | 2 | 37 | 66.71% | YES |
| MELI 260626C01615000 | 1615.00 | 73 | 29.9 | 44 | 2 | 36 | 44.57% | |
| MELI 260626C02060000 | 2060.00 | 5.48 | 0 | 9.6 | 36 | 36 | 77.14% | |
| MELI 260626C01690000 | 1690.00 | 17.21 | 11.5 | 15.7 | 26 | 31 | 39.76% | |
| MELI 260626C01560000 | 1560.00 | 85.32 | 57.2 | 72.1 | 1 | 30 | 45.58% | YES |
| MELI 260626C01420000 | 1420.00 | 174.4 | 162 | 185.3 | 8 | 30 | 59.80% | YES |
| MELI 260626C01610000 | 1610.00 | 42.05 | 32.2 | 43.2 | 25 | 30 | 42.23% | |
| MELI 260626C01625000 | 1625.00 | 70.8 | 26.4 | 39.5 | 42 | 29 | 44.14% | |
| MELI 260626C01640000 | 1640.00 | 38 | 21.2 | 34.9 | 1 | 26 | 44.85% | |
| MELI 260626C02100000 | 2100.00 | 0.4 | 0 | 9.6 | 1 | 25 | 81.60% | |
| MELI 260626C01200000 | 1200.00 | 497 | 377.6 | 402.4 | 2 | 23 | 59.06% | YES |
| MELI 260626C01705000 | 1705.00 | 15.75 | 4.8 | 19.7 | 7 | 21 | 47.23% | |
| MELI 260626C02040000 | 2040.00 | 3.69 | 0 | 9.6 | 1 | 21 | 74.86% | |
| MELI 260626C01620000 | 1620.00 | 54.05 | 27.7 | 41.2 | 1 | 19 | 43.93% | |
| MELI 260626C01680000 | 1680.00 | 18.7 | 9 | 25.1 | 1 | 17 | 46.79% | |
| MELI 260626C02220000 | 2220.00 | 1 | 0 | 9.6 | 1 | 16 | 94.19% | |
| MELI 260626C01775000 | 1775.00 | 13.59 | 0 | 9.6 | 2 | 16 | 48.39% | |
| MELI 260626C01575000 | 1575.00 | 59 | 48 | 64.4 | 2 | 16 | 45.96% | YES |
| MELI 260626C01950000 | 1950.00 | 0.96 | 0 | 9.6 | 1 | 16 | 64.09% | |
| MELI 260626C01695000 | 1695.00 | 16 | 9.6 | 15 | 1 | 15 | 40.08% | |
| MELI 260626C02490000 | 2490.00 | 1.4 | 0 | 0.5 | 2 | 14 | 82.13% | |
| MELI 260626C01650000 | 1650.00 | 38.7 | 17.9 | 32.6 | 2 | 13 | 45.73% | |
| MELI 260626C01710000 | 1710.00 | 32.8 | 6.2 | 13.8 | 2 | 13 | 41.86% | |
| MELI 260626C01565000 | 1565.00 | 81.5 | 54 | 70 | 2 | 13 | 46.15% | YES |
| MELI 260626C01880000 | 1880.00 | 19 | 0 | 9.6 | 2 | 12 | 55.07% | |
| MELI 260626C01830000 | 1830.00 | 8.1 | 0.05 | 10.1 | 8 | 12 | 58.16% | |
| MELI 260626C01600000 | 1600.00 | 44.17 | 37 | 51 | 4 | 11 | 44.99% | |
| MELI 260626C01980000 | 1980.00 | 5.7 | 0 | 9.6 | 1 | 10 | 67.77% | |
| MELI 260626C01460000 | 1460.00 | 197.5 | 125.6 | 149.7 | 16 | 9 | 55.02% | YES |
| MELI 260626C01580000 | 1580.00 | 52.02 | 45 | 61.3 | 4 | 8 | 45.54% | YES |
| MELI 260626C02210000 | 2210.00 | 1.6 | 0 | 9.6 | 2 | 8 | 93.18% | |
| MELI 260626C01780000 | 1780.00 | 18.1 | 0.05 | 8 | 12 | 8 | 46.71% | |
| MELI 260626C01490000 | 1490.00 | 115.5 | 100.2 | 125 | 8 | 8 | 52.47% | YES |
| MELI 260626C02480000 | 2480.00 | 1.2 | 0 | 9.6 | 2 | 7 | 118.27% | |
| MELI 260626C01670000 | 1670.00 | 41.26 | 14.5 | 27.3 | 2 | 7 | 46.35% | |
| MELI 260626C02460000 | 2460.00 | 0.4 | 0 | 9.6 | 4 | 7 | 116.55% | |
| MELI 260626C02400000 | 2400.00 | 1.3 | 0 | 9.6 | 2 | 7 | 111.27% | |
| MELI 260626C01840000 | 1840.00 | 1.4 | 0.05 | 2.45 | 3 | 6 | 43.15% | |
| MELI 260626C01550000 | 1550.00 | 65 | 63.2 | 77.7 | 2 | 6 | 45.41% | YES |
| MELI 260626C01740000 | 1740.00 | 63.6 | 4.5 | 16.7 | 2 | 6 | 51.21% | |
| MELI 260626C01440000 | 1440.00 | 223.7 | 143.4 | 170.3 | 8 | 6 | 61.02% | YES |
| MELI 260626C01750000 | 1750.00 | 5.76 | 1.5 | 10 | 1 | 6 | 44.63% | |
| MELI 260626C01685000 | 1685.00 | 76.33 | 12 | 17.2 | 1 | 6 | 40.22% | |
| MELI 260626C02200000 | 2200.00 | 1.5 | 0 | 9.6 | 2 | 6 | 92.17% | |
| MELI 260626C01810000 | 1810.00 | 6.3 | 0.35 | 6.2 | 3 | 5 | 48.22% | |
| MELI 260626C02190000 | 2190.00 | 1.64 | 0 | 9.6 | 2 | 5 | 91.14% | |
| MELI 260626C01800000 | 1800.00 | 5 | 1.05 | 6.8 | 1 | 5 | 47.82% | |
| MELI 260626C01860000 | 1860.00 | 4.7 | 0 | 4.5 | 1 | 5 | 51.63% | |
| MELI 260626C01715000 | 1715.00 | 62.62 | 5.5 | 19 | 1 | 5 | 48.65% | |
| MELI 260626C01570000 | 1570.00 | 107.2 | 51.1 | 66.6 | 8 | 5 | 45.59% | YES |
| MELI 260626C02160000 | 2160.00 | 2.8 | 0 | 9.6 | 1 | 4 | 88.03% | |
| MELI 260626C02380000 | 2380.00 | 1.7 | 0 | 9.6 | 2 | 4 | 109.47% | |
| MELI 260626C02300000 | 2300.00 | 1.92 | 0 | 9.6 | 4 | 4 | 102.03% | |
| MELI 260626C02230000 | 2230.00 | 1.2 | 0 | 9.6 | 2 | 4 | 95.19% | |
| MELI 260626C02170000 | 2170.00 | 1.1 | 0 | 9.6 | 2 | 4 | 89.07% | |
| MELI 260626C01900000 | 1900.00 | 16 | 0 | 4.1 | 1 | 4 | 55.84% | |
| MELI 260626C01730000 | 1730.00 | 10.13 | 2.75 | 17.2 | 2 | 4 | 49.79% | |
| MELI 260626C02410000 | 2410.00 | 1.1 | 0 | 9.6 | 2 | 4 | 112.16% | |
| MELI 260626C02420000 | 2420.00 | 0.9 | 0 | 9.6 | 2 | 4 | 113.05% | |
| MELI 260626C02430000 | 2430.00 | 1.6 | 0 | 9.6 | 2 | 4 | 113.93% | |
| MELI 260626C02470000 | 2470.00 | 0.1 | 0 | 9.6 | 1 | 4 | 117.42% | |
| MELI 260626C01590000 | 1590.00 | 50 | 40.2 | 56.4 | 2 | 4 | 45.58% | |
| MELI 260626C02320000 | 2320.00 | 1.6 | 0 | 9.6 | 2 | 3 | 103.92% | |
| MELI 260626C02450000 | 2450.00 | 1.5 | 0 | 9.6 | 2 | 3 | 115.69% | |
| MELI 260626C01765000 | 1765.00 | 6.5 | 0.05 | 9.7 | 2 | 3 | 46.82% | |
| MELI 260626C01745000 | 1745.00 | 10 | 4.5 | 13.2 | 1 | 3 | 47.96% | |
| MELI 260626C02370000 | 2370.00 | 1.6 | 0 | 9.6 | 2 | 3 | 108.56% | |
| MELI 260626C02350000 | 2350.00 | 1.4 | 0 | 9.6 | 2 | 3 | 106.71% | |
| MELI 260626C01850000 | 1850.00 | 2.3 | 0 | 3.8 | 1 | 3 | 48.47% | |
| MELI 260626C02240000 | 2240.00 | 1.4 | 0 | 9.6 | 2 | 3 | 96.19% | |
| MELI 260626C02180000 | 2180.00 | 1.6 | 0 | 9.6 | 0 | 3 | 90.11% | |
| MELI 260626C02150000 | 2150.00 | 1.7 | 0 | 9.6 | 0 | 3 | 86.98% | |
| MELI 260626C01910000 | 1910.00 | 9.16 | 0 | 9.6 | 3 | 3 | 59.01% | |
| MELI 260626C01510000 | 1510.00 | 207.82 | 90.8 | 107.3 | 3 | 3 | 48.90% | YES |
| MELI 260626C01630000 | 1630.00 | 95 | 24.2 | 38.3 | 2 | 3 | 44.70% | |
| MELI 260626C01595000 | 1595.00 | 49.02 | 38 | 50.6 | 1 | 3 | 42.82% | |
| MELI 260626C01470000 | 1470.00 | 191.2 | 116.7 | 140.8 | 2 | 3 | 53.59% | YES |
| MELI 260626C01540000 | 1540.00 | 99.2 | 69.4 | 83.7 | 2 | 3 | 45.33% | YES |
| MELI 260626C01480000 | 1480.00 | 183.7 | 112.4 | 135.1 | 2 | 3 | 55.42% | YES |
| MELI 260626C01655000 | 1655.00 | 80.2 | 15.6 | 31.3 | 3 | 2 | 45.98% | |
| MELI 260626C01720000 | 1720.00 | 19.93 | 4.6 | 18.6 | 1 | 2 | 49.27% | |
| MELI 260626C01585000 | 1585.00 | 51.1 | 46.2 | 59.2 | 2 | 2 | 45.87% | YES |
| MELI 260626C01785000 | 1785.00 | 4.94 | 0.05 | 9.7 | 1 | 2 | 50.22% | |
| MELI 260626C01605000 | 1605.00 | 51.06 | 32.9 | 47.9 | 1 | 2 | 44.29% | |
| MELI 260626C01825000 | 1825.00 | 5.02 | 0.45 | 8.2 | 1 | 2 | 54.19% | |
| MELI 260626C01665000 | 1665.00 | 92 | 12.6 | 28.7 | 1 | 2 | 46.33% | |
| MELI 260626C01920000 | 1920.00 | 8.01 | 0 | 3.6 | 1 | 2 | 50.21% | |
| MELI 260626C02440000 | 2440.00 | 0.9 | 0 | 9.6 | 2 | 2 | 114.81% | |
| MELI 260626C01790000 | 1790.00 | 12.36 | 0.05 | 9.1 | 1 | 2 | 50.12% | |
| MELI 260626C01915000 | 1915.00 | 8.79 | 0 | 9.6 | 0 | 2 | 59.66% | |
| MELI 260626C01805000 | 1805.00 | 9.8 | 1.4 | 6.2 | 2 | 2 | 47.46% | |
| MELI 260626C01485000 | 1485.00 | 177.7 | 104.3 | 129.1 | 2 | 2 | 52.97% | YES |
| MELI 260626C02390000 | 2390.00 | 1.5 | 0 | 9.6 | 2 | 2 | 110.37% | |
| MELI 260626C01280000 | 1280.00 | 361.9 | 297.2 | 325 | 0 | 2 | 56.48% | YES |
| MELI 260626C01755000 | 1755.00 | 20 | 4 | 14.7 | 1 | 2 | 51.71% | |
| MELI 260626C01770000 | 1770.00 | 14.8 | 0.05 | 14.3 | 2 | 2 | 53.99% | |
| MELI 260626C01725000 | 1725.00 | 59.82 | 3.6 | 18 | 2 | 2 | 49.66% | |
| MELI 260626C01990000 | 1990.00 | 5.18 | 0 | 9.6 | 0 | 1 | 68.98% | |
| MELI 260626C02290000 | 2290.00 | 1.7 | 0 | 9.6 | 0 | 1 | 101.07% | |
| MELI 260626C01890000 | 1890.00 | 10.08 | 0 | 3.7 | 0 | 1 | 53.42% | |
| MELI 260626C01795000 | 1795.00 | 14.29 | 1.3 | 10.1 | 0 | 1 | 52.50% | |
| MELI 260626C02250000 | 2250.00 | 1.3 | 0 | 9.6 | 0 | 1 | 97.18% | |
| MELI 260626C02260000 | 2260.00 | 1.4 | 0 | 9.6 | 0 | 1 | 98.16% | |
| MELI 260626C01865000 | 1865.00 | 10 | 0 | 8.8 | 0 | 1 | 52.05% | |
| MELI 260626C01925000 | 1925.00 | 6.3 | 0 | 9.6 | 0 | 1 | 60.94% | |
| MELI 260626C02010000 | 2010.00 | 2.45 | 0 | 3 | 0 | 1 | 58.35% | |
| MELI 260626C02310000 | 2310.00 | 1.6 | 0 | 9.6 | 0 | 1 | 102.97% | |
| MELI 260626C02360000 | 2360.00 | 1.7 | 0 | 9.6 | 0 | 1 | 107.64% | |
| MELI 260626C01555000 | 1555.00 | 102 | 60.2 | 74.9 | 0 | 1 | 45.52% | YES |
| MELI 260626C01520000 | 1520.00 | 88.8 | 83.5 | 101.1 | 2 | 1 | 49.40% | YES |
| MELI 260626C01500000 | 1500.00 | 133.5 | 98.5 | 116.5 | 0 | 1 | 51.08% | YES |
| MELI 260626C02270000 | 2270.00 | 1.4 | 0 | 9.6 | 0 | 1 | 99.13% | |
| MELI 260626C02280000 | 2280.00 | 1.4 | 0 | 9.6 | 0 | 1 | 100.10% | |
| MELI 260626C02140000 | 2140.00 | 2.4 | 0 | 9.6 | 0 | 1 | 85.92% | |
| MELI 260626C01645000 | 1645.00 | 71.78 | 18.9 | 33.9 | 0 | 1 | 45.44% | |
| MELI 260626C01300000 | 1300.00 | 294.6 | 278.2 | 303.1 | 0 | 1 | 50.10% | YES |
| MELI 260626C01820000 | 1820.00 | 31 | 0.1 | 9.8 | 0 | 1 | 56.09% | |
| MELI 260626C01870000 | 1870.00 | 8.9 | 0 | 9.6 | 0 | 1 | 53.72% | |
| MELI 260626C02330000 | 2330.00 | 1.5 | 0 | 9.6 | 2 | 1 | 104.86% | |
| MELI 260626C02110000 | 2110.00 | 2.85 | 0 | 8.6 | 0 | 1 | 81.02% | |
| MELI 260626C01760000 | 1760.00 | 50.66 | 0.05 | 10.6 | 1 | 1 | 47.24% | |
| MELI 260626C01220000 | 1220.00 | 420.4 | 386.1 | 414.5 | 0 | 1 | 135.37% | YES |
| MELI 260626C01632500 | 1632.50 | 56.6 | 23.9 | 37.4 | 2 | 1 | 44.72% |
The table below lists all put options on MELI expiring on 2026-06-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260626P01600000 | 1600.00 | 37.11 | 45.6 | 60.5 | 1 | 47 | 44.27% | YES |
| MELI 260626P01650000 | 1650.00 | 92.35 | 73.7 | 90.8 | 4 | 42 | 43.83% | YES |
| MELI 260626P01560000 | 1560.00 | 41.53 | 31.5 | 40.4 | 33 | 40 | 43.83% | |
| MELI 260626P01640000 | 1640.00 | 64.6 | 67.1 | 84 | 3 | 35 | 43.75% | YES |
| MELI 260626P01615000 | 1615.00 | 54.26 | 54.2 | 68.6 | 13 | 33 | 43.93% | YES |
| MELI 260626P01575000 | 1575.00 | 41.1 | 34.3 | 47.9 | 7 | 33 | 44.42% | |
| MELI 260626P01585000 | 1585.00 | 51.75 | 38 | 51.4 | 1 | 31 | 43.29% | |
| MELI 260626P01420000 | 1420.00 | 3.3 | 1.25 | 11.1 | 3 | 28 | 53.20% | |
| MELI 260626P01700000 | 1700.00 | 132.67 | 112.8 | 134.7 | 1 | 28 | 50.75% | YES |
| MELI 260626P01430000 | 1430.00 | 3.17 | 0.4 | 8.9 | 12 | 28 | 47.46% | |
| MELI 260626P01550000 | 1550.00 | 33.6 | 28 | 33 | 33 | 27 | 41.06% | |
| MELI 260626P01240000 | 1240.00 | 1.57 | 0 | 3.2 | 6 | 24 | 64.21% | |
| MELI 260626P01620000 | 1620.00 | 66.6 | 55.8 | 71.6 | 1 | 23 | 43.94% | YES |
| MELI 260626P01670000 | 1670.00 | 82.45 | 87.4 | 105.1 | 22 | 22 | 43.96% | YES |
| MELI 260626P01570000 | 1570.00 | 41.6 | 35.3 | 44.6 | 3 | 21 | 43.63% | |
| MELI 260626P01360000 | 1360.00 | 1.64 | 0 | 7.6 | 36 | 19 | 51.21% | |
| MELI 260626P01500000 | 1500.00 | 15.8 | 8.1 | 24.1 | 5 | 19 | 48.31% | |
| MELI 260626P01450000 | 1450.00 | 9 | 0.05 | 16.1 | 1 | 18 | 52.83% | |
| MELI 260626P01920000 | 1920.00 | 297.5 | 289.9 | 321.8 | 0 | 17 | 0.00% | YES |
| MELI 260626P01530000 | 1530.00 | 23.1 | 18.7 | 29.3 | 6 | 17 | 44.28% | |
| MELI 260626P01660000 | 1660.00 | 96.45 | 80.4 | 102.3 | 1 | 15 | 47.86% | YES |
| MELI 260626P01440000 | 1440.00 | 30.84 | 0.05 | 15.4 | 3 | 15 | 54.44% | |
| MELI 260626P01665000 | 1665.00 | 78.38 | 83.8 | 101.4 | 3 | 14 | 43.90% | YES |
| MELI 260626P01535000 | 1535.00 | 27.3 | 21 | 33.2 | 20 | 14 | 46.18% | |
| MELI 260626P01480000 | 1480.00 | 12 | 5.1 | 17.4 | 1 | 13 | 46.68% | |
| MELI 260626P01485000 | 1485.00 | 9.2 | 4.9 | 16.8 | 20 | 12 | 44.69% | |
| MELI 260626P01930000 | 1930.00 | 304.2 | 300.3 | 331.8 | 0 | 11 | 0.00% | YES |
| MELI 260626P01820000 | 1820.00 | 231.1 | 221.3 | 245.9 | 2 | 11 | 64.41% | YES |
| MELI 260626P01490000 | 1490.00 | 12 | 10.4 | 14 | 1 | 11 | 40.20% | |
| MELI 260626P01525000 | 1525.00 | 23.7 | 16.9 | 29.8 | 22 | 10 | 46.30% | |
| MELI 260626P01695000 | 1695.00 | 130.2 | 107.5 | 128.5 | 2 | 10 | 48.42% | YES |
| MELI 260626P01625000 | 1625.00 | 56.7 | 60.9 | 74.5 | 2 | 10 | 43.81% | YES |
| MELI 260626P01605000 | 1605.00 | 45.6 | 49.1 | 63.2 | 12 | 10 | 44.21% | YES |
| MELI 260626P01580000 | 1580.00 | 45.65 | 35.5 | 50.8 | 3 | 10 | 44.81% | |
| MELI 260626P01300000 | 1300.00 | 3.06 | 0 | 3.6 | 26 | 9 | 54.69% | |
| MELI 260626P01510000 | 1510.00 | 17.66 | 11.6 | 22.5 | 1 | 9 | 43.85% | |
| MELI 260626P01460000 | 1460.00 | 7.77 | 0.05 | 10.9 | 1 | 8 | 43.58% | |
| MELI 260626P01280000 | 1280.00 | 1.63 | 0 | 3.4 | 17 | 8 | 57.68% | |
| MELI 260626P01400000 | 1400.00 | 4.69 | 0 | 7.2 | 1 | 8 | 51.00% | |
| MELI 260626P01470000 | 1470.00 | 9.04 | 1.75 | 12.1 | 1 | 7 | 42.80% | |
| MELI 260626P01475000 | 1475.00 | 16.99 | 2.75 | 14.8 | 1 | 7 | 44.93% | |
| MELI 260626P01645000 | 1645.00 | 66.83 | 70.3 | 87.4 | 2 | 7 | 43.82% | YES |
| MELI 260626P01800000 | 1800.00 | 237.1 | 199.5 | 226.5 | 0 | 6 | 61.71% | YES |
| MELI 260626P01540000 | 1540.00 | 28.33 | 23.4 | 34.6 | 1 | 6 | 45.77% | |
| MELI 260626P01610000 | 1610.00 | 52.73 | 48.3 | 65.9 | 2 | 6 | 44.10% | YES |
| MELI 260626P01630000 | 1630.00 | 75.47 | 64.1 | 77.5 | 1 | 5 | 43.71% | YES |
| MELI 260626P01200000 | 1200.00 | 1.49 | 0 | 3.2 | 73 | 5 | 71.47% | |
| MELI 260626P01880000 | 1880.00 | 192.5 | 276.6 | 306.1 | 8 | 5 | 74.60% | YES |
| MELI 260626P01340000 | 1340.00 | 1.8 | 0 | 9.6 | 6 | 5 | 57.97% | |
| MELI 260626P01520000 | 1520.00 | 21.6 | 18.2 | 24.4 | 11 | 5 | 42.79% | |
| MELI 260626P01775000 | 1775.00 | 130.4 | 176.7 | 202.5 | 2 | 4 | 58.41% | YES |
| MELI 260626P01220000 | 1220.00 | 0.55 | 0 | 3.4 | 4 | 4 | 68.48% | |
| MELI 260626P01595000 | 1595.00 | 53.92 | 43.7 | 58 | 4 | 4 | 44.43% | YES |
| MELI 260626P01690000 | 1690.00 | 67.2 | 101.8 | 121.1 | 8 | 4 | 44.90% | YES |
| MELI 260626P01260000 | 1260.00 | 0.54 | 0 | 3.3 | 4 | 3 | 60.95% | |
| MELI 260626P01380000 | 1380.00 | 1.5 | 0.7 | 5.8 | 1 | 3 | 52.30% | |
| MELI 260626P01655000 | 1655.00 | 73.97 | 76.9 | 94.3 | 3 | 3 | 43.88% | YES |
| MELI 260626P01565000 | 1565.00 | 51.11 | 30.2 | 42.7 | 1 | 3 | 43.93% | |
| MELI 260626P01680000 | 1680.00 | 119 | 96.4 | 112.7 | 6 | 3 | 44.14% | YES |
| MELI 260626P01590000 | 1590.00 | 52.05 | 40.6 | 55.5 | 1 | 3 | 44.54% | YES |
| MELI 260626P01780000 | 1780.00 | 176.1 | 157.7 | 184.5 | 0 | 3 | 0.00% | YES |
| MELI 260626P01740000 | 1740.00 | 106.5 | 144.9 | 169.3 | 2 | 3 | 53.72% | YES |
| MELI 260626P01980000 | 1980.00 | 326.53 | 350.6 | 382.5 | 0 | 3 | 0.00% | YES |
| MELI 260626P01730000 | 1730.00 | 126.26 | 136.2 | 160.4 | 1 | 2 | 52.88% | YES |
| MELI 260626P01715000 | 1715.00 | 138.85 | 125.9 | 147.3 | 1 | 2 | 51.69% | YES |
| MELI 260626P01750000 | 1750.00 | 172.2 | 156.7 | 178.2 | 2 | 2 | 54.46% | YES |
| MELI 260626P01320000 | 1320.00 | 0.85 | 0.05 | 8.8 | 1 | 2 | 60.91% | |
| MELI 260626P01705000 | 1705.00 | 65.2 | 115.6 | 136.6 | 2 | 2 | 48.78% | YES |
| MELI 260626P01515000 | 1515.00 | 20.38 | 15.1 | 27.6 | 13 | 2 | 47.31% | |
| MELI 260626P01870000 | 1870.00 | 203 | 264.9 | 295.2 | 1 | 1 | 71.70% | YES |
| MELI 260626P01505000 | 1505.00 | 22.73 | 9.1 | 25.2 | 2 | 1 | 47.96% | |
| MELI 260626P01815000 | 1815.00 | 193.8 | 214.7 | 241 | 2 | 1 | 63.68% | YES |
| MELI 260626P01935000 | 1935.00 | 309.9 | 304.8 | 338.4 | 0 | 1 | 0.00% | YES |
| MELI 260626P01850000 | 1850.00 | 235.35 | 248.9 | 275.4 | 1 | 1 | 68.75% | YES |
| MELI 260626P01840000 | 1840.00 | 103 | 212.4 | 239.6 | 0 | 1 | 0.00% | YES |
| MELI 260626P01555000 | 1555.00 | 54.9 | 26.6 | 40.4 | 0 | 1 | 45.61% | |
| MELI 260626P01720000 | 1720.00 | 139.25 | 127.8 | 151.6 | 1 | 1 | 52.04% | YES |
| MELI 260626P01860000 | 1860.00 | 192.78 | 254.7 | 287.5 | 0 | 1 | 73.31% | YES |
| MELI 260626P01632500 | 1632.50 | 61.1 | 63.3 | 79.1 | 2 | 1 | 43.72% | YES |
| MELI 260626P02100000 | 2100.00 | 553 | 497.1 | 525.1 | 0 | 0 | 60.77% | YES |
| MELI 260626P02080000 | 2080.00 | 423.8 | 476.1 | 505.1 | 0 | 0 | 51.27% | YES |
| MELI 260626P02000000 | 2000.00 | 370 | 370.6 | 402.7 | 0 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-06-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-06-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-26 approaches.
