Detailed MELI options chain for 2026-07-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-07-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-07-02.
This MELI 2026-07-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-07-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260702C02490000 | 2490.00 | 0.6 | 0 | 0.6 | 5 | 59 | 69.92% | |
| MELI 260702C01650000 | 1650.00 | 59.37 | 26.6 | 35 | 30 | 42 | 39.99% | |
| MELI 260702C01720000 | 1720.00 | 20.5 | 12.3 | 16.6 | 8 | 40 | 39.39% | |
| MELI 260702C01600000 | 1600.00 | 50 | 46.5 | 62 | 3 | 31 | 45.05% | |
| MELI 260702C01655000 | 1655.00 | 70 | 24.3 | 33.1 | 2 | 30 | 39.78% | |
| MELI 260702C01675000 | 1675.00 | 27.4 | 20.1 | 34.3 | 48 | 25 | 45.11% | |
| MELI 260702C01680000 | 1680.00 | 25.6 | 16.3 | 26.8 | 36 | 20 | 40.48% | |
| MELI 260702C01700000 | 1700.00 | 18.82 | 16.7 | 20.8 | 3 | 19 | 39.53% | |
| MELI 260702C01825000 | 1825.00 | 5.42 | 0 | 6 | 1 | 18 | 41.88% | |
| MELI 260702C01670000 | 1670.00 | 29.3 | 19.8 | 31.3 | 26 | 17 | 41.79% | |
| MELI 260702C01515000 | 1515.00 | 119.2 | 93.8 | 113.1 | 2 | 17 | 47.99% | YES |
| MELI 260702C01320000 | 1320.00 | 274.4 | 260.5 | 284.5 | 2 | 16 | 69.59% | YES |
| MELI 260702C01725000 | 1725.00 | 19.3 | 10.9 | 15.2 | 12 | 16 | 38.90% | |
| MELI 260702C01485000 | 1485.00 | 151.6 | 114.7 | 135.7 | 6 | 16 | 49.89% | YES |
| MELI 260702C01905000 | 1905.00 | 13.5 | 0.05 | 7 | 0 | 15 | 53.12% | |
| MELI 260702C01610000 | 1610.00 | 47.8 | 46.5 | 53.5 | 2 | 15 | 42.30% | |
| MELI 260702C02480000 | 2480.00 | 1 | 0 | 9.6 | 1 | 15 | 98.96% | |
| MELI 260702C01630000 | 1630.00 | 123.62 | 32.9 | 42.1 | 0 | 15 | 40.03% | |
| MELI 260702C01450000 | 1450.00 | 158.5 | 141.3 | 166.3 | 2 | 15 | 54.50% | YES |
| MELI 260702C02460000 | 2460.00 | 0.8 | 0 | 9.6 | 11 | 14 | 97.52% | |
| MELI 260702C02450000 | 2450.00 | 0.33 | 0 | 9.6 | 2 | 12 | 96.79% | |
| MELI 260702C01625000 | 1625.00 | 71.9 | 31.7 | 44.9 | 1 | 11 | 40.64% | |
| MELI 260702C01220000 | 1220.00 | 453.9 | 356.6 | 389.2 | 0 | 11 | 64.22% | YES |
| MELI 260702C02400000 | 2400.00 | 0.6 | 0 | 9.6 | 8 | 10 | 93.09% | |
| MELI 260702C01200000 | 1200.00 | 496.6 | 377.2 | 410.3 | 8 | 10 | 70.58% | YES |
| MELI 260702C01300000 | 1300.00 | 300.8 | 279.8 | 306.5 | 26 | 9 | 51.87% | YES |
| MELI 260702C01525000 | 1525.00 | 112.5 | 86.8 | 104.8 | 18 | 9 | 46.54% | YES |
| MELI 260702C01750000 | 1750.00 | 29.16 | 6.6 | 11.8 | 2 | 8 | 39.39% | |
| MELI 260702C01685000 | 1685.00 | 29 | 17.1 | 32.2 | 1 | 8 | 45.66% | |
| MELI 260702C02310000 | 2310.00 | 0.7 | 0 | 9.6 | 1 | 8 | 86.16% | |
| MELI 260702C02220000 | 2220.00 | 0.65 | 0 | 9.6 | 1 | 6 | 78.81% | |
| MELI 260702C01710000 | 1710.00 | 75.2 | 9.9 | 27.9 | 6 | 5 | 47.30% | |
| MELI 260702C01460000 | 1460.00 | 145.8 | 133.1 | 158 | 16 | 5 | 53.67% | YES |
| MELI 260702C01280000 | 1280.00 | 315 | 298.6 | 329.1 | 8 | 5 | 57.18% | YES |
| MELI 260702C02350000 | 2350.00 | 0.1 | 0 | 9.6 | 1 | 5 | 89.29% | |
| MELI 260702C01930000 | 1930.00 | 12.1 | 0 | 9.6 | 0 | 5 | 51.52% | |
| MELI 260702C01900000 | 1900.00 | 2 | 0.1 | 3.5 | 1 | 5 | 45.26% | |
| MELI 260702C02430000 | 2430.00 | 0.6 | 0 | 9.6 | 1 | 4 | 95.32% | |
| MELI 260702C02470000 | 2470.00 | 0.38 | 0 | 9.6 | 2 | 4 | 98.24% | |
| MELI 260702C01800000 | 1800.00 | 5.36 | 1.6 | 7.5 | 3 | 4 | 41.06% | |
| MELI 260702C02320000 | 2320.00 | 1 | 0 | 9.6 | 2 | 4 | 86.94% | |
| MELI 260702C01260000 | 1260.00 | 327.3 | 317 | 349.9 | 2 | 3 | 59.38% | YES |
| MELI 260702C01915000 | 1915.00 | 4.8 | 0 | 9.6 | 1 | 3 | 58.58% | |
| MELI 260702C01635000 | 1635.00 | 42.1 | 30.7 | 41.1 | 2 | 3 | 40.62% | |
| MELI 260702C01875000 | 1875.00 | 10.34 | 0 | 4.6 | 0 | 3 | 45.09% | |
| MELI 260702C01870000 | 1870.00 | 9.17 | 0 | 7.5 | 1 | 3 | 49.86% | |
| MELI 260702C01575000 | 1575.00 | 66.9 | 55 | 75.1 | 1 | 3 | 45.73% | YES |
| MELI 260702C01360000 | 1360.00 | 237.4 | 221.9 | 248.4 | 10 | 3 | 66.31% | YES |
| MELI 260702C01400000 | 1400.00 | 201.2 | 184.7 | 211.9 | 18 | 3 | 61.55% | YES |
| MELI 260702C01760000 | 1760.00 | 10.74 | 3.8 | 10.4 | 1 | 3 | 39.29% | |
| MELI 260702C01950000 | 1950.00 | 6.8 | 0.2 | 10 | 1 | 3 | 54.30% | |
| MELI 260702C02300000 | 2300.00 | 0.7 | 0 | 9.6 | 1 | 2 | 85.36% | |
| MELI 260702C01380000 | 1380.00 | 280.7 | 202 | 229.9 | 2 | 2 | 63.75% | YES |
| MELI 260702C02420000 | 2420.00 | 0.33 | 0 | 9.6 | 0 | 2 | 94.59% | |
| MELI 260702C02440000 | 2440.00 | 1.47 | 0 | 1.1 | 1 | 2 | 71.56% | |
| MELI 260702C01960000 | 1960.00 | 2.15 | 0 | 4.9 | 2 | 2 | 54.89% | |
| MELI 260702C02060000 | 2060.00 | 0.05 | 0 | 5.6 | 1 | 2 | 58.56% | |
| MELI 260702C02050000 | 2050.00 | 0.05 | 0 | 5.8 | 1 | 2 | 58.01% | |
| MELI 260702C02000000 | 2000.00 | 5.3 | 0 | 9.6 | 1 | 2 | 58.72% | |
| MELI 260702C02390000 | 2390.00 | 1.5 | 0 | 9.6 | 2 | 2 | 92.34% | |
| MELI 260702C02010000 | 2010.00 | 7.31 | 0 | 9.6 | 1 | 2 | 59.70% | |
| MELI 260702C02340000 | 2340.00 | 0.6 | 0 | 9.6 | 1 | 2 | 88.51% | |
| MELI 260702C01340000 | 1340.00 | 255.7 | 241 | 267.7 | 2 | 2 | 69.71% | YES |
| MELI 260702C01690000 | 1690.00 | 24.9 | 16.3 | 29.3 | 2 | 2 | 44.46% | |
| MELI 260702C02280000 | 2280.00 | 0.7 | 0 | 9.6 | 1 | 2 | 83.75% | |
| MELI 260702C01495000 | 1495.00 | 155.8 | 109.5 | 126.6 | 4 | 2 | 48.13% | YES |
| MELI 260702C02330000 | 2330.00 | 0.96 | 0 | 9.6 | 2 | 2 | 87.73% | |
| MELI 260702C01715000 | 1715.00 | 76.1 | 13.6 | 17.5 | 0 | 2 | 39.35% | |
| MELI 260702C01850000 | 1850.00 | 5 | 0 | 4.9 | 1 | 2 | 42.86% | |
| MELI 260702C01660000 | 1660.00 | 45 | 22.5 | 31.2 | 2 | 2 | 39.52% | |
| MELI 260702C01865000 | 1865.00 | 20.5 | 0 | 4.5 | 0 | 1 | 43.76% | |
| MELI 260702C01755000 | 1755.00 | 60.1 | 8 | 11.1 | 0 | 1 | 39.36% | |
| MELI 260702C01770000 | 1770.00 | 9.09 | 6 | 10.1 | 15 | 1 | 40.38% | |
| MELI 260702C01775000 | 1775.00 | 30.1 | 1.45 | 9.1 | 0 | 1 | 39.85% | |
| MELI 260702C01785000 | 1785.00 | 7.29 | 2.05 | 8.3 | 4 | 1 | 40.17% | |
| MELI 260702C01620000 | 1620.00 | 49.1 | 37.4 | 47.1 | 2 | 1 | 40.78% | |
| MELI 260702C01585000 | 1585.00 | 60 | 52.5 | 68.2 | 1 | 1 | 44.46% | YES |
| MELI 260702C02030000 | 2030.00 | 4.6 | 0 | 9.6 | 0 | 1 | 61.66% | |
| MELI 260702C01615000 | 1615.00 | 121.1 | 39.2 | 49.7 | 2 | 1 | 41.16% | |
| MELI 260702C02410000 | 2410.00 | 1.4 | 0 | 9.6 | 0 | 1 | 93.84% | |
| MELI 260702C02260000 | 2260.00 | 1.58 | 0 | 9.6 | 2 | 1 | 82.13% | |
| MELI 260702C02240000 | 2240.00 | 1.3 | 0 | 9.6 | 1 | 1 | 80.48% | |
| MELI 260702C02210000 | 2210.00 | 2.39 | 0 | 9.6 | 0 | 1 | 77.96% | |
| MELI 260702C01945000 | 1945.00 | 2.55 | 0 | 9.6 | 2 | 1 | 53.10% | |
| MELI 260702C01810000 | 1810.00 | 14 | 0.4 | 13 | 1 | 1 | 49.58% | |
| MELI 260702C01925000 | 1925.00 | 20.91 | 0 | 9.6 | 0 | 1 | 50.98% | |
| MELI 260702C01910000 | 1910.00 | 20.86 | 0 | 9.6 | 0 | 1 | 57.99% | |
| MELI 260702C01845000 | 1845.00 | 27.3 | 1.65 | 9 | 0 | 1 | 49.07% | |
| MELI 260702C01735000 | 1735.00 | 13.8 | 10.1 | 13.8 | 2 | 1 | 39.15% | |
| MELI 260702C01980000 | 1980.00 | 6.84 | 0 | 3.8 | 1 | 1 | 54.17% | |
| MELI 260702C01240000 | 1240.00 | 390.9 | 336.8 | 370.6 | 2 | 1 | 63.52% | YES |
| MELI 260702C01820000 | 1820.00 | 41 | 0.05 | 6.1 | 0 | 1 | 41.43% | |
| MELI 260702C01705000 | 1705.00 | 78.6 | 13.5 | 19.7 | 1 | 1 | 39.51% | |
| MELI 260702C02290000 | 2290.00 | 0.7 | 0 | 9.6 | 1 | 1 | 84.56% | |
| MELI 260702C02100000 | 2100.00 | 2.1 | 0 | 9.6 | 2 | 0 | 68.27% | |
| MELI 260702C02120000 | 2120.00 | 3.49 | 0 | 9.6 | 0 | 0 | 70.09% |
The table below lists all put options on MELI expiring on 2026-07-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260702P01585000 | 1585.00 | 58 | 48.3 | 63.4 | 98 | 84 | 44.33% | |
| MELI 260702P01200000 | 1200.00 | 1.87 | 0 | 5.6 | 66 | 69 | 65.63% | |
| MELI 260702P01500000 | 1500.00 | 21.8 | 15.1 | 33 | 2 | 37 | 47.67% | |
| MELI 260702P01870000 | 1870.00 | 197.3 | 265 | 297.3 | 0 | 26 | 62.48% | YES |
| MELI 260702P01535000 | 1535.00 | 37.5 | 29.6 | 43.6 | 48 | 25 | 46.23% | |
| MELI 260702P01220000 | 1220.00 | 0.5 | 0.05 | 9.8 | 1 | 23 | 69.48% | |
| MELI 260702P01515000 | 1515.00 | 26.2 | 16.9 | 34.2 | 4 | 22 | 44.72% | |
| MELI 260702P01685000 | 1685.00 | 93.4 | 106.4 | 129.2 | 2 | 21 | 46.88% | YES |
| MELI 260702P01485000 | 1485.00 | 19.49 | 13 | 26.1 | 10 | 20 | 45.70% | |
| MELI 260702P01735000 | 1735.00 | 144.4 | 147.3 | 169.7 | 1 | 20 | 48.92% | YES |
| MELI 260702P01575000 | 1575.00 | 45.7 | 44 | 58.9 | 32 | 19 | 44.65% | |
| MELI 260702P01470000 | 1470.00 | 14.9 | 13.4 | 27.3 | 6 | 19 | 50.32% | |
| MELI 260702P01570000 | 1570.00 | 42.1 | 41.8 | 56.8 | 32 | 18 | 44.85% | |
| MELI 260702P01450000 | 1450.00 | 9.1 | 4.6 | 14.7 | 2 | 17 | 42.71% | |
| MELI 260702P01240000 | 1240.00 | 0.8 | 0 | 8.9 | 2 | 17 | 64.59% | |
| MELI 260702P01400000 | 1400.00 | 4.9 | 0 | 8.2 | 1 | 16 | 44.24% | |
| MELI 260702P01700000 | 1700.00 | 120.13 | 119.6 | 140.8 | 2 | 16 | 47.34% | YES |
| MELI 260702P01490000 | 1490.00 | 19.57 | 13.3 | 29.4 | 2 | 15 | 47.26% | |
| MELI 260702P01510000 | 1510.00 | 22 | 15.2 | 35.8 | 1 | 14 | 47.26% | |
| MELI 260702P01665000 | 1665.00 | 87.3 | 93.6 | 111 | 2 | 13 | 43.87% | YES |
| MELI 260702P01590000 | 1590.00 | 50 | 50.1 | 67.4 | 16 | 13 | 45.29% | YES |
| MELI 260702P01530000 | 1530.00 | 30.6 | 29 | 37.9 | 28 | 12 | 43.47% | |
| MELI 260702P01690000 | 1690.00 | 64.4 | 110.8 | 132.6 | 2 | 11 | 46.71% | YES |
| MELI 260702P01595000 | 1595.00 | 64.9 | 52.7 | 68.4 | 10 | 11 | 44.18% | YES |
| MELI 260702P01600000 | 1600.00 | 55.7 | 56.6 | 73.2 | 4 | 11 | 45.60% | YES |
| MELI 260702P01605000 | 1605.00 | 58 | 59.3 | 73.5 | 8 | 11 | 43.94% | YES |
| MELI 260702P01525000 | 1525.00 | 29.2 | 20.8 | 40.3 | 26 | 10 | 46.62% | |
| MELI 260702P01820000 | 1820.00 | 181 | 221.1 | 247.9 | 2 | 10 | 56.09% | YES |
| MELI 260702P01495000 | 1495.00 | 20.1 | 14.5 | 27.6 | 3 | 9 | 44.54% | |
| MELI 260702P01550000 | 1550.00 | 41.4 | 35.4 | 48.9 | 1 | 9 | 45.62% | |
| MELI 260702P01480000 | 1480.00 | 22.8 | 12 | 25 | 2 | 8 | 45.94% | |
| MELI 260702P01840000 | 1840.00 | 279.7 | 238.5 | 267.2 | 14 | 8 | 58.20% | YES |
| MELI 260702P01695000 | 1695.00 | 77.1 | 115.7 | 133.3 | 0 | 7 | 44.38% | YES |
| MELI 260702P01320000 | 1320.00 | 1.86 | 0.1 | 3.9 | 0 | 7 | 49.61% | |
| MELI 260702P01475000 | 1475.00 | 15.7 | 13.8 | 22.4 | 6 | 7 | 44.80% | |
| MELI 260702P01655000 | 1655.00 | 81.7 | 86.9 | 104.5 | 12 | 7 | 44.10% | YES |
| MELI 260702P01610000 | 1610.00 | 73.6 | 62.2 | 77 | 2 | 6 | 44.40% | YES |
| MELI 260702P01615000 | 1615.00 | 53.5 | 62.9 | 83.4 | 1 | 6 | 46.79% | YES |
| MELI 260702P01260000 | 1260.00 | 0.8 | 0 | 8.9 | 4 | 5 | 61.16% | |
| MELI 260702P01520000 | 1520.00 | 25.8 | 21.7 | 38.8 | 2 | 5 | 46.87% | |
| MELI 260702P01755000 | 1755.00 | 102.4 | 164 | 186.9 | 0 | 5 | 49.88% | YES |
| MELI 260702P01280000 | 1280.00 | 4.55 | 0 | 9.1 | 1 | 5 | 58.03% | |
| MELI 260702P01770000 | 1770.00 | 117.5 | 175.7 | 200.9 | 0 | 4 | 51.42% | YES |
| MELI 260702P01300000 | 1300.00 | 5.06 | 0 | 3.1 | 2 | 3 | 50.52% | |
| MELI 260702P01540000 | 1540.00 | 39.8 | 29.6 | 45.3 | 4 | 3 | 46.02% | |
| MELI 260702P01750000 | 1750.00 | 96.3 | 157.2 | 183.2 | 0 | 3 | 50.21% | YES |
| MELI 260702P01715000 | 1715.00 | 96.13 | 129 | 152.9 | 2 | 2 | 47.93% | YES |
| MELI 260702P01710000 | 1710.00 | 74.7 | 121.7 | 143.4 | 2 | 2 | 43.27% | YES |
| MELI 260702P01645000 | 1645.00 | 76.2 | 81.4 | 97.6 | 2 | 2 | 43.89% | YES |
| MELI 260702P01650000 | 1650.00 | 51.9 | 82.3 | 101 | 4 | 2 | 43.98% | YES |
| MELI 260702P01630000 | 1630.00 | 48.5 | 70.3 | 89.3 | 0 | 2 | 44.71% | YES |
| MELI 260702P01360000 | 1360.00 | 4 | 0 | 9.3 | 1 | 2 | 53.36% | |
| MELI 260702P01675000 | 1675.00 | 59.3 | 97.2 | 116.8 | 2 | 2 | 42.95% | YES |
| MELI 260702P01780000 | 1780.00 | 224.2 | 184.3 | 209.8 | 2 | 2 | 51.95% | YES |
| MELI 260702P01900000 | 1900.00 | 211.2 | 296 | 327.7 | 0 | 1 | 66.98% | YES |
| MELI 260702P01895000 | 1895.00 | 270.9 | 290.9 | 322.6 | 2 | 1 | 66.20% | YES |
| MELI 260702P01880000 | 1880.00 | 256.4 | 274.8 | 305.9 | 2 | 1 | 62.18% | YES |
| MELI 260702P01825000 | 1825.00 | 206 | 225.8 | 252.1 | 2 | 1 | 55.94% | YES |
| MELI 260702P01885000 | 1885.00 | 209.3 | 279.9 | 312.8 | 0 | 1 | 65.09% | YES |
| MELI 260702P01745000 | 1745.00 | 116.9 | 156.2 | 178.1 | 2 | 1 | 49.26% | YES |
| MELI 260702P01340000 | 1340.00 | 2.95 | 0.3 | 9.3 | 0 | 1 | 57.11% | |
| MELI 260702P01740000 | 1740.00 | 113.3 | 150.9 | 170.8 | 2 | 1 | 46.33% | YES |
| MELI 260702P01730000 | 1730.00 | 98.8 | 140.7 | 165.2 | 0 | 1 | 48.45% | YES |
| MELI 260702P01625000 | 1625.00 | 68.35 | 66 | 86.6 | 0 | 1 | 44.95% | YES |
| MELI 260702P01440000 | 1440.00 | 13.72 | 2.65 | 11.5 | 15 | 1 | 41.10% | |
| MELI 260702P01545000 | 1545.00 | 31.4 | 33 | 47 | 0 | 1 | 45.77% | |
| MELI 260702P01420000 | 1420.00 | 6.25 | 0.05 | 10.3 | 0 | 1 | 43.47% | |
| MELI 260702P01620000 | 1620.00 | 65 | 65.4 | 81.3 | 2 | 1 | 43.38% | YES |
| MELI 260702P01640000 | 1640.00 | 60 | 74.7 | 94.6 | 0 | 1 | 44.05% | YES |
| MELI 260702P01875000 | 1875.00 | 218.6 | 270.1 | 303 | 0 | 1 | 63.97% | YES |
| MELI 260702P01940000 | 1940.00 | 245.6 | 333.5 | 366 | 0 | 1 | 70.02% | YES |
| MELI 260702P02280000 | 2280.00 | 590.6 | 674.4 | 707.4 | 0 | 0 | 61.16% | YES |
| MELI 260702P01920000 | 1920.00 | 239.2 | 312.9 | 346.8 | 0 | 0 | 68.50% | YES |
| MELI 260702P01925000 | 1925.00 | 210.9 | 319.6 | 353.7 | 2 | 0 | 71.43% | YES |
| MELI 260702P01935000 | 1935.00 | 239.41 | 328.6 | 362.4 | 0 | 0 | 71.15% | YES |
| MELI 260702P02160000 | 2160.00 | 454.05 | 554.1 | 587.1 | 0 | 0 | 96.41% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-07-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-07-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-02 approaches.
