Detailed MELI options chain for 2026-07-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-07-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-07-10.
This MELI 2026-07-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-07-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260710C01695000 | 1695.00 | 34 | 21.6 | 37.3 | 20 | 43 | 43.62% | |
| MELI 260710C02490000 | 2490.00 | 0.4 | 0 | 9.6 | 1 | 36 | 84.24% | |
| MELI 260710C01650000 | 1650.00 | 64.6 | 29.1 | 46.2 | 1 | 17 | 40.49% | |
| MELI 260710C02470000 | 2470.00 | 0.25 | 0 | 9.6 | 2 | 12 | 83.03% | |
| MELI 260710C02440000 | 2440.00 | 0.25 | 0 | 1.15 | 2 | 12 | 60.79% | |
| MELI 260710C02480000 | 2480.00 | 0.25 | 0 | 1 | 11 | 12 | 61.82% | |
| MELI 260710C01610000 | 1610.00 | 72 | 45 | 62.3 | 2 | 11 | 40.77% | |
| MELI 260710C01440000 | 1440.00 | 206.3 | 156.5 | 181.6 | 16 | 10 | 52.13% | YES |
| MELI 260710C01700000 | 1700.00 | 24 | 22.3 | 33.5 | 4 | 10 | 42.04% | |
| MELI 260710C01715000 | 1715.00 | 84.8 | 17.8 | 33.1 | 0 | 7 | 44.30% | |
| MELI 260710C01675000 | 1675.00 | 37 | 21 | 35.8 | 2 | 7 | 39.07% | |
| MELI 260710C02420000 | 2420.00 | 2.81 | 0 | 9.6 | 1 | 6 | 79.94% | |
| MELI 260710C02460000 | 2460.00 | 0.3 | 0 | 9.6 | 1 | 5 | 82.42% | |
| MELI 260710C02450000 | 2450.00 | 0.33 | 0 | 9.6 | 1 | 5 | 81.80% | |
| MELI 260710C02430000 | 2430.00 | 0.33 | 0 | 9.6 | 1 | 5 | 80.57% | |
| MELI 260710C02350000 | 2350.00 | 1 | 0 | 9.6 | 1 | 4 | 75.46% | |
| MELI 260710C01820000 | 1820.00 | 31.97 | 0.05 | 12 | 3 | 4 | 42.06% | |
| MELI 260710C01790000 | 1790.00 | 16 | 3.8 | 14.4 | 6 | 4 | 40.81% | |
| MELI 260710C01655000 | 1655.00 | 42.5 | 27.4 | 43.8 | 3 | 4 | 40.08% | |
| MELI 260710C01685000 | 1685.00 | 31.5 | 18.2 | 37.3 | 10 | 4 | 41.83% | |
| MELI 260710C01660000 | 1660.00 | 39.8 | 25.6 | 41.8 | 2 | 4 | 39.88% | |
| MELI 260710C01825000 | 1825.00 | 21 | 0.05 | 12.3 | 2 | 4 | 42.95% | |
| MELI 260710C01870000 | 1870.00 | 17.81 | 2.5 | 8.7 | 5 | 4 | 43.74% | |
| MELI 260710C01805000 | 1805.00 | 36 | 0.05 | 20 | 0 | 4 | 47.69% | |
| MELI 260710C01860000 | 1860.00 | 12.8 | 0 | 8.1 | 3 | 3 | 41.92% | |
| MELI 260710C01260000 | 1260.00 | 336 | 321.9 | 351.3 | 6 | 3 | 57.05% | YES |
| MELI 260710C01900000 | 1900.00 | 9.43 | 0 | 6 | 1 | 3 | 42.85% | |
| MELI 260710C01795000 | 1795.00 | 32.4 | 1.4 | 13.4 | 0 | 3 | 40.48% | |
| MELI 260710C01560000 | 1560.00 | 150.4 | 73.6 | 98.2 | 0 | 3 | 47.48% | YES |
| MELI 260710C02410000 | 2410.00 | 0.6 | 0 | 9.6 | 2 | 3 | 79.31% | |
| MELI 260710C02100000 | 2100.00 | 2.38 | 0 | 9.6 | 2 | 3 | 57.70% | |
| MELI 260710C01710000 | 1710.00 | 37 | 18.8 | 34.2 | 2 | 3 | 44.19% | |
| MELI 260710C02390000 | 2390.00 | 2.31 | 0 | 9.6 | 2 | 3 | 78.04% | |
| MELI 260710C01680000 | 1680.00 | 33.8 | 22.1 | 35.5 | 10 | 3 | 39.79% | |
| MELI 260710C01320000 | 1320.00 | 273.2 | 264.4 | 290.5 | 2 | 2 | 65.56% | YES |
| MELI 260710C01735000 | 1735.00 | 28 | 16.2 | 29.9 | 1 | 2 | 45.33% | |
| MELI 260710C01665000 | 1665.00 | 37.1 | 24 | 39.1 | 30 | 2 | 39.22% | |
| MELI 260710C02320000 | 2320.00 | 1.4 | 0 | 9.6 | 2 | 2 | 73.48% | |
| MELI 260710C01800000 | 1800.00 | 26.98 | 0.95 | 13.1 | 1 | 2 | 40.80% | |
| MELI 260710C01340000 | 1340.00 | 257.6 | 244.9 | 268.4 | 4 | 2 | 59.66% | YES |
| MELI 260710C01240000 | 1240.00 | 415 | 339.8 | 372.3 | 0 | 2 | 59.06% | YES |
| MELI 260710C01200000 | 1200.00 | 453.8 | 379 | 410.5 | 0 | 2 | 62.27% | YES |
| MELI 260710C01980000 | 1980.00 | 4.6 | 0 | 6 | 1 | 2 | 50.19% | |
| MELI 260710C02400000 | 2400.00 | 1.74 | 0 | 9.6 | 1 | 2 | 78.68% | |
| MELI 260710C01875000 | 1875.00 | 14.9 | 3.5 | 8.2 | 1 | 1 | 43.60% | |
| MELI 260710C02120000 | 2120.00 | 4.68 | 0 | 5.2 | 2 | 1 | 53.24% | |
| MELI 260710C02060000 | 2060.00 | 6.2 | 0 | 9.6 | 0 | 1 | 54.55% | |
| MELI 260710C01905000 | 1905.00 | 11 | 0 | 5.8 | 1 | 1 | 43.00% | |
| MELI 260710C01780000 | 1780.00 | 17.3 | 9.7 | 14 | 8 | 1 | 39.18% | |
| MELI 260710C01760000 | 1760.00 | 51.9 | 7.9 | 21.9 | 0 | 1 | 43.16% | |
| MELI 260710C01725000 | 1725.00 | 35 | 14.4 | 31.3 | 1 | 1 | 44.71% | |
| MELI 260710C01280000 | 1280.00 | 390.6 | 302.6 | 329.5 | 0 | 1 | 52.94% | YES |
| MELI 260710C02380000 | 2380.00 | 1.2 | 0 | 9.6 | 2 | 1 | 77.41% | |
| MELI 260710C02370000 | 2370.00 | 1.2 | 0 | 9.6 | 2 | 1 | 76.76% | |
| MELI 260710C02360000 | 2360.00 | 1.2 | 0 | 9.6 | 2 | 1 | 76.11% | |
| MELI 260710C02340000 | 2340.00 | 2.5 | 0 | 9.6 | 2 | 1 | 74.80% | |
| MELI 260710C02330000 | 2330.00 | 2.5 | 0 | 9.6 | 2 | 1 | 74.15% | |
| MELI 260710C01755000 | 1755.00 | 19.15 | 7.4 | 17.1 | 3 | 1 | 38.61% | |
| MELI 260710C02300000 | 2300.00 | 2.7 | 0 | 9.6 | 2 | 1 | 72.14% | |
| MELI 260710C02290000 | 2290.00 | 2.8 | 0 | 9.6 | 2 | 1 | 71.47% | |
| MELI 260710C01630000 | 1630.00 | 78.6 | 36.9 | 53.6 | 2 | 1 | 40.50% | |
| MELI 260710C02280000 | 2280.00 | 3.18 | 0 | 9.6 | 2 | 1 | 70.78% | |
| MELI 260710C02270000 | 2270.00 | 1.9 | 0 | 9.6 | 2 | 1 | 70.10% | |
| MELI 260710C02250000 | 2250.00 | 2.8 | 0 | 9.6 | 2 | 1 | 68.71% | |
| MELI 260710C01925000 | 1925.00 | 7.4 | 0.55 | 6.4 | 1 | 1 | 45.87% | |
| MELI 260710C01930000 | 1930.00 | 7.7 | 0 | 6.5 | 2 | 1 | 46.49% | |
| MELI 260710C01990000 | 1990.00 | 5.95 | 0 | 6.3 | 2 | 1 | 51.60% | |
| MELI 260710C01765000 | 1765.00 | 63.1 | 7.9 | 15.8 | 1 | 1 | 38.85% | |
| MELI 260710C01635000 | 1635.00 | 140.4 | 34.8 | 50.2 | 0 | 0 | 39.64% | |
| MELI 260710C01915000 | 1915.00 | 28 | 0 | 5.4 | 0 | 0 | 43.26% |
The table below lists all put options on MELI expiring on 2026-07-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260710P01200000 | 1200.00 | 2.42 | 0 | 7.6 | 12 | 42 | 58.67% | |
| MELI 260710P01420000 | 1420.00 | 13.3 | 4.7 | 15.9 | 6 | 20 | 42.48% | |
| MELI 260710P01600000 | 1600.00 | 65 | 56.5 | 79.2 | 1 | 20 | 41.95% | YES |
| MELI 260710P01220000 | 1220.00 | 1.5 | 0 | 9.1 | 1 | 15 | 57.78% | |
| MELI 260710P01530000 | 1530.00 | 38.81 | 26.5 | 49.3 | 1 | 14 | 43.77% | |
| MELI 260710P01400000 | 1400.00 | 13.15 | 9.1 | 16.5 | 4 | 13 | 46.59% | |
| MELI 260710P01430000 | 1430.00 | 14 | 12 | 19.7 | 6 | 11 | 44.15% | |
| MELI 260710P01380000 | 1380.00 | 10.95 | 0.05 | 14.3 | 7 | 11 | 47.79% | |
| MELI 260710P01440000 | 1440.00 | 15.5 | 8.2 | 21.8 | 6 | 10 | 44.08% | |
| MELI 260710P01610000 | 1610.00 | 87.1 | 67.9 | 84.4 | 3 | 9 | 41.75% | YES |
| MELI 260710P01590000 | 1590.00 | 60 | 57 | 72.7 | 1 | 5 | 41.30% | YES |
| MELI 260710P01800000 | 1800.00 | 149 | 206.9 | 232.1 | 0 | 4 | 48.47% | YES |
| MELI 260710P01605000 | 1605.00 | 69 | 64.3 | 81.8 | 4 | 4 | 41.87% | YES |
| MELI 260710P01580000 | 1580.00 | 60 | 47.9 | 69.1 | 2 | 4 | 42.17% | |
| MELI 260710P01570000 | 1570.00 | 51.2 | 46.2 | 65.4 | 6 | 4 | 42.87% | |
| MELI 260710P01500000 | 1500.00 | 32.72 | 17.3 | 39.9 | 2 | 4 | 44.86% | |
| MELI 260710P01550000 | 1550.00 | 46.1 | 36.7 | 52.8 | 2 | 3 | 40.87% | |
| MELI 260710P01535000 | 1535.00 | 28.7 | 28.2 | 51.1 | 0 | 3 | 43.64% | |
| MELI 260710P01495000 | 1495.00 | 30 | 16 | 38.6 | 1 | 2 | 45.12% | |
| MELI 260710P01475000 | 1475.00 | 21.8 | 11.4 | 33.8 | 2 | 2 | 46.18% | |
| MELI 260710P01680000 | 1680.00 | 130 | 112 | 127.6 | 1 | 2 | 40.87% | YES |
| MELI 260710P01835000 | 1835.00 | 217.1 | 233.9 | 264 | 2 | 2 | 50.25% | YES |
| MELI 260710P01565000 | 1565.00 | 49 | 43.9 | 62.6 | 2 | 2 | 42.63% | |
| MELI 260710P01450000 | 1450.00 | 19.22 | 12.1 | 29.2 | 2 | 2 | 47.98% | |
| MELI 260710P01795000 | 1795.00 | 209.6 | 200.9 | 227.3 | 2 | 2 | 47.97% | YES |
| MELI 260710P01660000 | 1660.00 | 70.49 | 97.8 | 113.8 | 1 | 2 | 40.85% | YES |
| MELI 260710P01700000 | 1700.00 | 85 | 124.3 | 147.6 | 0 | 1 | 44.44% | YES |
| MELI 260710P01240000 | 1240.00 | 1.9 | 0.05 | 8.9 | 0 | 1 | 54.66% | |
| MELI 260710P01480000 | 1480.00 | 17 | 14.9 | 34.9 | 0 | 1 | 45.88% | |
| MELI 260710P01520000 | 1520.00 | 22.7 | 28.3 | 46 | 0 | 1 | 44.14% | |
| MELI 260710P01910000 | 1910.00 | 234.6 | 306.6 | 336 | 2 | 1 | 55.97% | YES |
| MELI 260710P01560000 | 1560.00 | 31.6 | 39.8 | 60.4 | 0 | 1 | 42.71% | |
| MELI 260710P01750000 | 1750.00 | 170.2 | 166.8 | 183.2 | 1 | 1 | 42.44% | YES |
| MELI 260710P01595000 | 1595.00 | 68.71 | 53.2 | 76.8 | 2 | 1 | 42.13% | YES |
| MELI 260710P01690000 | 1690.00 | 80 | 117.6 | 133.4 | 0 | 1 | 39.99% | YES |
| MELI 260710P01875000 | 1875.00 | 253.6 | 273.7 | 302.1 | 2 | 1 | 53.19% | YES |
| MELI 260710P01620000 | 1620.00 | 73.35 | 67.2 | 89.8 | 1 | 1 | 41.54% | YES |
| MELI 260710P01625000 | 1625.00 | 61.7 | 72.5 | 92.6 | 0 | 1 | 41.44% | YES |
| MELI 260710P01640000 | 1640.00 | 69.31 | 84 | 100.9 | 0 | 1 | 40.91% | YES |
| MELI 260710P01645000 | 1645.00 | 56.4 | 85.3 | 104 | 0 | 1 | 40.87% | YES |
| MELI 260710P01655000 | 1655.00 | 57 | 93.6 | 110.5 | 0 | 1 | 40.87% | YES |
| MELI 260710P01670000 | 1670.00 | 64.9 | 105.7 | 121.2 | 0 | 1 | 41.22% | YES |
| MELI 260710P01675000 | 1675.00 | 61.9 | 105.4 | 124.1 | 0 | 1 | 40.88% | YES |
| MELI 260710P01320000 | 1320.00 | 4.4 | 0.05 | 9.1 | 0 | 1 | 51.16% | |
| MELI 260710P01735000 | 1735.00 | 103.8 | 148.9 | 170.2 | 0 | 1 | 41.71% | YES |
| MELI 260710P01760000 | 1760.00 | 106.1 | 175 | 191.8 | 0 | 1 | 42.78% | YES |
| MELI 260710P01780000 | 1780.00 | 136.5 | 190.6 | 209.5 | 0 | 1 | 43.66% | YES |
| MELI 260710P01845000 | 1845.00 | 214.4 | 247.2 | 273.4 | 0 | 1 | 50.91% | YES |
| MELI 260710P01850000 | 1850.00 | 241.01 | 251.2 | 278.1 | 1 | 1 | 51.23% | YES |
| MELI 260710P01860000 | 1860.00 | 211.8 | 258.5 | 287.7 | 0 | 1 | 52.03% | YES |
| MELI 260710P01880000 | 1880.00 | 228.3 | 280.3 | 306.9 | 0 | 1 | 53.56% | YES |
| MELI 260710P01900000 | 1900.00 | 240.23 | 295.6 | 326.3 | 0 | 1 | 55.19% | YES |
| MELI 260710P01820000 | 1820.00 | 204.1 | 222.3 | 250.1 | 2 | 1 | 49.36% | YES |
| MELI 260710P01510000 | 1510.00 | 28.5 | 22.7 | 42.9 | 1 | 1 | 44.52% | |
| MELI 260710P02080000 | 2080.00 | 423.1 | 474.3 | 507.4 | 0 | 0 | 74.62% | YES |
| MELI 260710P01730000 | 1730.00 | 102.5 | 144.5 | 166.4 | 0 | 0 | 41.81% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-07-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-07-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-10 approaches.
