Detailed MELI options chain for 2026-08-14 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-08-14 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-08-14.
This MELI 2026-08-14 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-08-14. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260814C01830000 | 1830.00 | 25.56 | 21.4 | 34.3 | 25 | 226 | 44.43% | |
| MELI 260814C01880000 | 1880.00 | 7.98 | 5.7 | 10.3 | 39 | 112 | 35.72% | |
| MELI 260814C02000000 | 2000.00 | 0.36 | 0.4 | 1.95 | 14 | 95 | 46.89% | |
| MELI 260814C01890000 | 1890.00 | 6.75 | 4.5 | 8.7 | 24 | 90 | 36.47% | |
| MELI 260814C01840000 | 1840.00 | 30.1 | 16.7 | 30.7 | 23 | 77 | 45.36% | |
| MELI 260814C01950000 | 1950.00 | 1.25 | 0.35 | 2.2 | 31 | 71 | 37.45% | |
| MELI 260814C02160000 | 2160.00 | 10.5 | 0 | 17 | 10 | 71 | 102.73% | |
| MELI 260814C01980000 | 1980.00 | 0.8 | 0 | 0.85 | 11 | 70 | 36.79% | |
| MELI 260814C01810000 | 1810.00 | 38.61 | 31.9 | 45.4 | 41 | 58 | 45.73% | YES |
| MELI 260814C02200000 | 2200.00 | 0.1 | 0 | 0.05 | 9 | 58 | 50.78% | |
| MELI 260814C01900000 | 1900.00 | 6.39 | 4 | 6.2 | 108 | 54 | 35.06% | |
| MELI 260814C02340000 | 2340.00 | 1.96 | 0 | 0.05 | 2 | 53 | 65.63% | |
| MELI 260814C01850000 | 1850.00 | 19 | 14.2 | 21.1 | 12 | 46 | 38.50% | |
| MELI 260814C02020000 | 2020.00 | 0.65 | 0 | 16 | 40 | 43 | 70.34% | |
| MELI 260814C02140000 | 2140.00 | 0.05 | 0 | 1.85 | 2 | 40 | 64.81% | |
| MELI 260814C01860000 | 1860.00 | 14.52 | 12.1 | 16.1 | 43 | 39 | 36.42% | |
| MELI 260814C01800000 | 1800.00 | 39.32 | 38.2 | 51 | 3 | 39 | 45.71% | YES |
| MELI 260814C01870000 | 1870.00 | 16 | 8.2 | 20.8 | 67 | 39 | 46.55% | |
| MELI 260814C02100000 | 2100.00 | 0.1 | 0 | 0.05 | 11 | 37 | 41.60% | |
| MELI 260814C02040000 | 2040.00 | 4.6 | 0 | 17.1 | 1 | 36 | 76.44% | |
| MELI 260814C01820000 | 1820.00 | 34.37 | 26 | 38.7 | 52 | 33 | 43.96% | YES |
| MELI 260814C01690000 | 1690.00 | 240 | 120.6 | 149.6 | 30 | 32 | 75.67% | YES |
| MELI 260814C01885000 | 1885.00 | 13.1 | 4.2 | 13 | 15 | 30 | 41.48% | |
| MELI 260814C01740000 | 1740.00 | 74 | 79.1 | 96.9 | 2 | 29 | 52.61% | YES |
| MELI 260814C02500000 | 2500.00 | 9.58 | 0 | 0.05 | 2 | 27 | 81.64% | |
| MELI 260814C01790000 | 1790.00 | 63.22 | 43 | 57.7 | 1 | 27 | 46.56% | YES |
| MELI 260814C01700000 | 1700.00 | 103.93 | 112.6 | 139.9 | 3 | 23 | 72.49% | YES |
| MELI 260814C01720000 | 1720.00 | 109.4 | 98.2 | 115 | 5 | 22 | 56.71% | YES |
| MELI 260814C01670000 | 1670.00 | 120 | 142.3 | 169.1 | 4 | 22 | 50.25% | YES |
| MELI 260814C01785000 | 1785.00 | 65 | 45.1 | 61.2 | 1 | 21 | 47.01% | YES |
| MELI 260814C01865000 | 1865.00 | 15.59 | 9.4 | 21.2 | 5 | 19 | 45.04% | |
| MELI 260814C01560000 | 1560.00 | 269.2 | 251.5 | 279.5 | 38 | 19 | 78.61% | YES |
| MELI 260814C02030000 | 2030.00 | 0.2 | 0.1 | 17.1 | 2 | 19 | 74.19% | |
| MELI 260814C01910000 | 1910.00 | 7.17 | 2 | 7.2 | 1 | 18 | 39.87% | |
| MELI 260814C01882500 | 1882.50 | 18 | 2.45 | 18.3 | 0 | 18 | 48.06% | |
| MELI 260814C01795000 | 1795.00 | 70 | 36.5 | 54.5 | 1 | 18 | 46.38% | YES |
| MELI 260814C02240000 | 2240.00 | 12.97 | 0 | 17.1 | 2 | 17 | 118.82% | |
| MELI 260814C01940000 | 1940.00 | 3.23 | 1.5 | 5 | 2 | 17 | 43.28% | |
| MELI 260814C02350000 | 2350.00 | 1.25 | 0 | 17 | 30 | 17 | 138.90% | |
| MELI 260814C02410000 | 2410.00 | 9.6 | 0 | 17.1 | 1 | 17 | 149.43% | |
| MELI 260814C02380000 | 2380.00 | 0.01 | 0 | 17 | 2 | 16 | 144.13% | |
| MELI 260814C01815000 | 1815.00 | 36.31 | 28.9 | 42.6 | 4 | 16 | 45.55% | YES |
| MELI 260814C02130000 | 2130.00 | 1.7 | 0 | 17.1 | 1 | 16 | 96.59% | |
| MELI 260814C02250000 | 2250.00 | 4.9 | 0 | 0.1 | 14 | 16 | 59.57% | |
| MELI 260814C02390000 | 2390.00 | 2.45 | 0 | 17 | 2 | 15 | 145.85% | |
| MELI 260814C02050000 | 2050.00 | 8.96 | 0 | 17.1 | 1 | 14 | 78.79% | |
| MELI 260814C02150000 | 2150.00 | 8.03 | 0 | 17 | 1 | 14 | 100.66% | |
| MELI 260814C02330000 | 2330.00 | 1.86 | 0 | 17.1 | 10 | 13 | 135.52% | |
| MELI 260814C02290000 | 2290.00 | 4.4 | 0 | 17.1 | 6 | 13 | 128.25% | |
| MELI 260814C02300000 | 2300.00 | 0.07 | 0 | 0.05 | 4 | 12 | 61.72% | |
| MELI 260814C02220000 | 2220.00 | 5 | 0 | 17.1 | 3 | 12 | 114.95% | |
| MELI 260814C02480000 | 2480.00 | 0.45 | 0 | 0.05 | 1 | 11 | 79.69% | |
| MELI 260814C01710000 | 1710.00 | 120.66 | 107 | 130.6 | 1 | 11 | 69.91% | YES |
| MELI 260814C01580000 | 1580.00 | 252.8 | 234.5 | 259.6 | 20 | 11 | 80.24% | YES |
| MELI 260814C01760000 | 1760.00 | 91.53 | 63 | 80 | 4 | 11 | 49.49% | YES |
| MELI 260814C01750000 | 1750.00 | 104.4 | 74 | 80.4 | 4 | 11 | 38.04% | YES |
| MELI 260814C01805000 | 1805.00 | 41.42 | 35 | 48.8 | 4 | 11 | 46.50% | YES |
| MELI 260814C01920000 | 1920.00 | 4.5 | 1.8 | 5.5 | 3 | 11 | 39.21% | |
| MELI 260814C02470000 | 2470.00 | 0.4 | 0 | 17.1 | 2 | 10 | 159.38% | |
| MELI 260814C02270000 | 2270.00 | 11.37 | 0 | 17.1 | 2 | 10 | 124.52% | |
| MELI 260814C01780000 | 1780.00 | 63.4 | 48.6 | 64.7 | 1 | 10 | 47.36% | YES |
| MELI 260814C02120000 | 2120.00 | 3.98 | 0 | 2.95 | 2 | 10 | 66.21% | |
| MELI 260814C02170000 | 2170.00 | 11.7 | 0 | 17 | 2 | 10 | 104.79% | |
| MELI 260814C01875000 | 1875.00 | 12.81 | 7.5 | 17.4 | 23 | 10 | 44.01% | |
| MELI 260814C02180000 | 2180.00 | 8 | 0 | 17 | 10 | 9 | 106.83% | |
| MELI 260814C01895000 | 1895.00 | 5.95 | 4 | 8.2 | 20 | 9 | 37.19% | |
| MELI 260814C02190000 | 2190.00 | 0.15 | 0 | 17 | 2 | 9 | 108.84% | |
| MELI 260814C01872500 | 1872.50 | 9.5 | 6.3 | 15.2 | 2 | 8 | 40.08% | |
| MELI 260814C02060000 | 2060.00 | 29.5 | 0 | 17.1 | 1 | 8 | 81.10% | |
| MELI 260814C01730000 | 1730.00 | 87.5 | 89.3 | 105.8 | 5 | 8 | 54.50% | YES |
| MELI 260814C02280000 | 2280.00 | 6.1 | 0 | 17 | 8 | 8 | 126.23% | |
| MELI 260814C01887500 | 1887.50 | 15.25 | 4.2 | 17.3 | 2 | 8 | 48.52% | |
| MELI 260814C01770000 | 1770.00 | 52.15 | 53.7 | 65.8 | 1 | 8 | 39.41% | YES |
| MELI 260814C01930000 | 1930.00 | 4.4 | 0.95 | 3.7 | 7 | 8 | 37.47% | |
| MELI 260814C02110000 | 2110.00 | 7.93 | 0 | 17.1 | 2 | 8 | 92.29% | |
| MELI 260814C01817500 | 1817.50 | 33 | 27.4 | 41.7 | 13 | 8 | 46.01% | YES |
| MELI 260814C01812500 | 1812.50 | 33.25 | 30.4 | 44 | 13 | 7 | 45.65% | YES |
| MELI 260814C01640000 | 1640.00 | 210.8 | 174.4 | 199 | 2 | 7 | 62.10% | YES |
| MELI 260814C01905000 | 1905.00 | 7.64 | 2.75 | 12.4 | 8 | 7 | 47.26% | |
| MELI 260814C01925000 | 1925.00 | 2.61 | 1.25 | 6 | 8 | 7 | 41.64% | |
| MELI 260814C01825000 | 1825.00 | 32 | 23.2 | 36.8 | 10 | 6 | 44.61% | |
| MELI 260814C01867500 | 1867.50 | 11.61 | 7.2 | 21.4 | 1 | 6 | 46.32% | |
| MELI 260814C02080000 | 2080.00 | 21.85 | 0 | 17.1 | 1 | 6 | 85.66% | |
| MELI 260814C01680000 | 1680.00 | 143.8 | 131.8 | 159.5 | 3 | 6 | 79.16% | YES |
| MELI 260814C01970000 | 1970.00 | 53.16 | 0 | 8 | 2 | 6 | 57.88% | |
| MELI 260814C02090000 | 2090.00 | 19.5 | 0 | 17.1 | 1 | 6 | 87.89% | |
| MELI 260814C01960000 | 1960.00 | 2 | 0.15 | 3.5 | 5 | 6 | 44.06% | |
| MELI 260814C01570000 | 1570.00 | 261.7 | 241.7 | 269.6 | 10 | 6 | 76.72% | YES |
| MELI 260814C02010000 | 2010.00 | 2.05 | 0 | 10 | 1 | 6 | 60.01% | |
| MELI 260814C01540000 | 1540.00 | 295.9 | 274.1 | 299.5 | 12 | 6 | 90.44% | YES |
| MELI 260814C01877500 | 1877.50 | 10.6 | 5.4 | 14.1 | 1 | 6 | 40.40% | |
| MELI 260814C01550000 | 1550.00 | 278.3 | 261.6 | 289.5 | 0 | 5 | 81.54% | YES |
| MELI 260814C02460000 | 2460.00 | 4.84 | 0 | 17.1 | 4 | 5 | 157.74% | |
| MELI 260814C01915000 | 1915.00 | 7.17 | 1.95 | 6.6 | 1 | 5 | 40.13% | |
| MELI 260814C01630000 | 1630.00 | 221.7 | 184.3 | 208.9 | 6 | 5 | 64.51% | YES |
| MELI 260814C01990000 | 1990.00 | 56.9 | 0 | 10.3 | 2 | 5 | 55.84% | |
| MELI 260814C02450000 | 2450.00 | 0.66 | 0 | 0.05 | 1 | 4 | 76.95% | |
| MELI 260814C01590000 | 1590.00 | 252.9 | 224.2 | 249.6 | 2 | 4 | 76.83% | YES |
| MELI 260814C02070000 | 2070.00 | 22.8 | 0 | 17.1 | 1 | 4 | 83.39% | |
| MELI 260814C01620000 | 1620.00 | 222 | 193 | 218.7 | 2 | 4 | 64.27% | YES |
| MELI 260814C01775000 | 1775.00 | 66.85 | 50.3 | 68.4 | 12 | 4 | 47.86% | YES |
| MELI 260814C01600000 | 1600.00 | 180.6 | 211.6 | 233.4 | 2 | 4 | 93.79% | YES |
| MELI 260814C01955000 | 1955.00 | 0.05 | 0.3 | 6.3 | 1 | 4 | 50.19% | |
| MELI 260814C01935000 | 1935.00 | 2.2 | 0.5 | 5.7 | 4 | 4 | 43.64% | |
| MELI 260814C02370000 | 2370.00 | 1.49 | 0 | 17 | 6 | 3 | 142.40% | |
| MELI 260814C01660000 | 1660.00 | 235 | 151.9 | 179.2 | 2 | 3 | 52.35% | YES |
| MELI 260814C01610000 | 1610.00 | 236.1 | 201.4 | 228.9 | 2 | 3 | 63.69% | YES |
| MELI 260814C02210000 | 2210.00 | 4.73 | 0 | 17.1 | 0 | 3 | 112.98% | |
| MELI 260814C01650000 | 1650.00 | 171 | 161.7 | 188.9 | 2 | 3 | 53.97% | YES |
| MELI 260814C02230000 | 2230.00 | 9.7 | 0 | 17.1 | 6 | 3 | 116.89% | |
| MELI 260814C02320000 | 2320.00 | 3.96 | 0 | 17 | 6 | 2 | 133.55% | |
| MELI 260814C02440000 | 2440.00 | 2.3 | 0 | 17.1 | 2 | 2 | 154.46% | |
| MELI 260814C01855000 | 1855.00 | 18.79 | 14.2 | 25.1 | 4 | 2 | 45.65% | |
| MELI 260814C02260000 | 2260.00 | 4.9 | 0 | 17.1 | 1 | 2 | 122.64% | |
| MELI 260814C01912500 | 1912.50 | 10.56 | 2 | 8.5 | 0 | 2 | 43.01% | |
| MELI 260814C01500000 | 1500.00 | 283 | 314.2 | 339.5 | 0 | 2 | 101.99% | YES |
| MELI 260814C02490000 | 2490.00 | 0.4 | 0 | 0.05 | 3 | 2 | 80.47% | |
| MELI 260814C01450000 | 1450.00 | 422.4 | 358 | 389.4 | 0 | 1 | 92.50% | YES |
| MELI 260814C01835000 | 1835.00 | 24.85 | 20.1 | 30 | 18 | 1 | 42.00% | |
| MELI 260814C01520000 | 1520.00 | 280 | 294.1 | 319.5 | 0 | 1 | 96.08% | YES |
| MELI 260814C01430000 | 1430.00 | 380.9 | 379.3 | 409.4 | 0 | 1 | 104.48% | YES |
| MELI 260814C01300000 | 1300.00 | 500.3 | 507.7 | 536.3 | 0 | 1 | 206.76% | YES |
| MELI 260814C01945000 | 1945.00 | 2.13 | 0.05 | 4.2 | 1 | 1 | 42.49% | |
| MELI 260814C01975000 | 1975.00 | 1.3 | 0 | 10.5 | 1 | 1 | 52.56% | |
| MELI 260814C01985000 | 1985.00 | 2.17 | 0 | 3.6 | 1 | 1 | 50.06% | |
| MELI 260814C02310000 | 2310.00 | 5.93 | 0 | 17 | 0 | 1 | 131.74% | |
| MELI 260814C02360000 | 2360.00 | 6.5 | 0 | 17 | 0 | 1 | 140.65% | |
| MELI 260814C02420000 | 2420.00 | 2.85 | 0 | 17.1 | 2 | 1 | 151.12% |
The table below lists all put options on MELI expiring on 2026-08-14. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260814P01690000 | 1690.00 | 1.06 | 0 | 2.05 | 27 | 420 | 40.88% | |
| MELI 260814P01750000 | 1750.00 | 5.65 | 3.5 | 6 | 31 | 282 | 34.64% | |
| MELI 260814P01700000 | 1700.00 | 1.22 | 0.45 | 2.1 | 48 | 178 | 38.53% | |
| MELI 260814P01450000 | 1450.00 | 4.46 | 0 | 17.1 | 4 | 101 | 135.35% | |
| MELI 260814P01840000 | 1840.00 | 40 | 28.6 | 44.2 | 38 | 89 | 40.72% | YES |
| MELI 260814P01220000 | 1220.00 | 0.25 | 0 | 0.05 | 7 | 84 | 104.69% | |
| MELI 260814P01790000 | 1790.00 | 13.85 | 13.4 | 17 | 25 | 80 | 36.26% | |
| MELI 260814P01670000 | 1670.00 | 1.07 | 0 | 1 | 34 | 68 | 40.14% | |
| MELI 260814P01650000 | 1650.00 | 0.2 | 0.2 | 0.6 | 5 | 52 | 41.21% | |
| MELI 260814P01800000 | 1800.00 | 17.45 | 17.1 | 20 | 29 | 50 | 35.42% | |
| MELI 260814P01810000 | 1810.00 | 20.48 | 14.4 | 27.2 | 41 | 48 | 39.06% | |
| MELI 260814P01760000 | 1760.00 | 7.27 | 5.2 | 8.7 | 51 | 42 | 36.15% | |
| MELI 260814P01860000 | 1860.00 | 48.6 | 47.9 | 55.5 | 20 | 38 | 39.01% | YES |
| MELI 260814P01740000 | 1740.00 | 5 | 2.45 | 6.4 | 22 | 38 | 38.66% | |
| MELI 260814P01720000 | 1720.00 | 2.5 | 1.4 | 3.3 | 47 | 37 | 37.24% | |
| MELI 260814P01920000 | 1920.00 | 115.2 | 90.6 | 108.8 | 7 | 35 | 50.34% | YES |
| MELI 260814P01600000 | 1600.00 | 0.05 | 0 | 0.05 | 40 | 34 | 39.06% | |
| MELI 260814P01580000 | 1580.00 | 0.66 | 0 | 17.1 | 30 | 26 | 94.09% | |
| MELI 260814P01765000 | 1765.00 | 7.68 | 6.1 | 10.1 | 6 | 25 | 36.63% | |
| MELI 260814P01560000 | 1560.00 | 1 | 0 | 17.1 | 1 | 25 | 100.37% | |
| MELI 260814P01900000 | 1900.00 | 98.15 | 72.8 | 91.1 | 1 | 23 | 47.64% | YES |
| MELI 260814P01785000 | 1785.00 | 9.42 | 6.1 | 18.1 | 15 | 23 | 39.91% | |
| MELI 260814P01950000 | 1950.00 | 121.28 | 113 | 136.7 | 20 | 23 | 55.23% | YES |
| MELI 260814P01490000 | 1490.00 | 9.24 | 0 | 17.1 | 9 | 21 | 122.51% | |
| MELI 260814P01960000 | 1960.00 | 128.1 | 122.7 | 146.3 | 20 | 21 | 57.15% | YES |
| MELI 260814P01965000 | 1965.00 | 135.4 | 127.6 | 151.4 | 20 | 21 | 58.69% | YES |
| MELI 260814P01850000 | 1850.00 | 36.72 | 40.1 | 49.7 | 22 | 21 | 39.98% | YES |
| MELI 260814P01770000 | 1770.00 | 6.68 | 7.2 | 11.4 | 64 | 20 | 36.75% | |
| MELI 260814P01610000 | 1610.00 | 1.4 | 0 | 5.5 | 7 | 19 | 64.68% | |
| MELI 260814P01890000 | 1890.00 | 84.2 | 64.3 | 82.2 | 5 | 19 | 45.86% | YES |
| MELI 260814P01680000 | 1680.00 | 11.9 | 0 | 6.9 | 6 | 19 | 58.60% | |
| MELI 260814P01660000 | 1660.00 | 5 | 0 | 10.5 | 5 | 19 | 60.13% | |
| MELI 260814P01895000 | 1895.00 | 94.5 | 68.5 | 86.8 | 3 | 17 | 47.00% | YES |
| MELI 260814P01880000 | 1880.00 | 110.88 | 56.3 | 74.5 | 7 | 17 | 45.49% | YES |
| MELI 260814P01905000 | 1905.00 | 121.6 | 77.1 | 94.6 | 0 | 16 | 46.95% | YES |
| MELI 260814P01815000 | 1815.00 | 24.06 | 16.4 | 31.2 | 3 | 15 | 41.06% | |
| MELI 260814P01835000 | 1835.00 | 26.69 | 26 | 41.6 | 17 | 14 | 41.05% | YES |
| MELI 260814P01530000 | 1530.00 | 1.95 | 0 | 7 | 18 | 14 | 89.85% | |
| MELI 260814P01710000 | 1710.00 | 2.02 | 0.6 | 2.5 | 10 | 13 | 37.42% | |
| MELI 260814P01540000 | 1540.00 | 5.7 | 0 | 17.1 | 2 | 12 | 106.67% | |
| MELI 260814P01460000 | 1460.00 | 2.65 | 0 | 17.1 | 2 | 12 | 132.12% | |
| MELI 260814P01930000 | 1930.00 | 80.85 | 99.9 | 119.8 | 16 | 11 | 55.08% | YES |
| MELI 260814P01870000 | 1870.00 | 66.1 | 48.7 | 67.3 | 1 | 11 | 45.38% | YES |
| MELI 260814P01630000 | 1630.00 | 2.1 | 0 | 3.4 | 3 | 11 | 54.07% | |
| MELI 260814P01550000 | 1550.00 | 0.6 | 0 | 17.1 | 10 | 11 | 103.52% | |
| MELI 260814P01730000 | 1730.00 | 2.35 | 1.5 | 4.7 | 7 | 11 | 38.03% | |
| MELI 260814P01830000 | 1830.00 | 31.37 | 25.2 | 38.9 | 28 | 10 | 41.14% | YES |
| MELI 260814P01640000 | 1640.00 | 1.5 | 0 | 17.2 | 5 | 10 | 75.35% | |
| MELI 260814P01620000 | 1620.00 | 1.55 | 0 | 17.1 | 0 | 10 | 81.52% | |
| MELI 260814P01820000 | 1820.00 | 18 | 20.3 | 33.8 | 47 | 10 | 41.26% | |
| MELI 260814P01360000 | 1360.00 | 4.78 | 0 | 17.1 | 2 | 10 | 164.95% | |
| MELI 260814P01902500 | 1902.50 | 128.3 | 75 | 93.8 | 0 | 9 | 48.77% | YES |
| MELI 260814P01500000 | 1500.00 | 1.68 | 0 | 17.1 | 11 | 9 | 119.32% | |
| MELI 260814P01780000 | 1780.00 | 11.95 | 9.7 | 14 | 25 | 9 | 36.52% | |
| MELI 260814P01915000 | 1915.00 | 110.9 | 86.1 | 104.2 | 1 | 9 | 49.47% | YES |
| MELI 260814P01480000 | 1480.00 | 1.05 | 0 | 17.1 | 21 | 8 | 125.70% | |
| MELI 260814P01825000 | 1825.00 | 28.39 | 21 | 36.7 | 8 | 8 | 41.68% | YES |
| MELI 260814P01200000 | 1200.00 | 3.35 | 0 | 0.05 | 1 | 8 | 108.59% | |
| MELI 260814P01875000 | 1875.00 | 71 | 52.5 | 71.6 | 1 | 7 | 46.42% | YES |
| MELI 260814P02080000 | 2080.00 | 170.41 | 241.6 | 269.7 | 2 | 7 | 94.71% | YES |
| MELI 260814P01510000 | 1510.00 | 1.67 | 0 | 17.1 | 12 | 6 | 116.15% | |
| MELI 260814P01865000 | 1865.00 | 66.43 | 45 | 63.3 | 4 | 6 | 44.66% | YES |
| MELI 260814P01805000 | 1805.00 | 21.3 | 13.6 | 26.3 | 4 | 5 | 40.61% | |
| MELI 260814P02000000 | 2000.00 | 173.1 | 167.1 | 185.8 | 1 | 5 | 66.40% | YES |
| MELI 260814P01520000 | 1520.00 | 1.9 | 0 | 17.1 | 14 | 5 | 112.98% | |
| MELI 260814P01775000 | 1775.00 | 9.91 | 8.4 | 12.5 | 8 | 5 | 36.42% | |
| MELI 260814P01380000 | 1380.00 | 0.1 | 0 | 17.1 | 2 | 4 | 158.28% | |
| MELI 260814P01945000 | 1945.00 | 161.08 | 108.2 | 131.9 | 0 | 4 | 54.22% | YES |
| MELI 260814P01855000 | 1855.00 | 36.93 | 37.9 | 52.7 | 2 | 4 | 39.70% | YES |
| MELI 260814P01420000 | 1420.00 | 4.48 | 0 | 17.1 | 4 | 3 | 145.09% | |
| MELI 260814P01910000 | 1910.00 | 111.4 | 81.6 | 99.3 | 1 | 3 | 48.06% | YES |
| MELI 260814P01340000 | 1340.00 | 1 | 0 | 17.1 | 4 | 3 | 171.70% | |
| MELI 260814P01990000 | 1990.00 | 195.1 | 152.6 | 179.4 | 3 | 3 | 71.40% | YES |
| MELI 260814P01400000 | 1400.00 | 0.85 | 0 | 17.1 | 2 | 3 | 151.65% | |
| MELI 260814P01280000 | 1280.00 | 0.1 | 0 | 17 | 1 | 3 | 192.16% | |
| MELI 260814P01430000 | 1430.00 | 1.1 | 0 | 17.1 | 2 | 3 | 141.83% | |
| MELI 260814P01935000 | 1935.00 | 82.7 | 103.5 | 122.4 | 4 | 3 | 52.32% | YES |
| MELI 260814P01887500 | 1887.50 | 88.7 | 62.3 | 80.5 | 6 | 3 | 46.12% | YES |
| MELI 260814P01590000 | 1590.00 | 1 | 0 | 0.05 | 1 | 3 | 40.82% | |
| MELI 260814P01940000 | 1940.00 | 118.5 | 103.4 | 123.7 | 2 | 2 | 46.30% | YES |
| MELI 260814P01260000 | 1260.00 | 0.81 | 0 | 17 | 1 | 2 | 199.22% | |
| MELI 260814P01470000 | 1470.00 | 5.5 | 0 | 17.1 | 0 | 2 | 128.91% | |
| MELI 260814P01440000 | 1440.00 | 1.85 | 0 | 17.1 | 0 | 2 | 138.58% | |
| MELI 260814P01872500 | 1872.50 | 95.4 | 50.6 | 69.7 | 0 | 1 | 46.24% | YES |
| MELI 260814P01975000 | 1975.00 | 180.8 | 137.5 | 164.6 | 0 | 1 | 67.70% | YES |
| MELI 260814P01812500 | 1812.50 | 60.2 | 16.3 | 30.9 | 2 | 1 | 42.10% | |
| MELI 260814P02010000 | 2010.00 | 180.7 | 172.3 | 196.9 | 2 | 1 | 71.38% | YES |
| MELI 260814P01795000 | 1795.00 | 17.56 | 15.6 | 21.6 | 33 | 1 | 39.80% | |
| MELI 260814P01980000 | 1980.00 | 215.1 | 142.4 | 169.6 | 2 | 1 | 69.08% | YES |
| MELI 260814P01240000 | 1240.00 | 0.3 | 0 | 0.15 | 3 | 1 | 109.77% | |
| MELI 260814P01925000 | 1925.00 | 77.9 | 95.2 | 113.2 | 0 | 1 | 50.82% | YES |
| MELI 260814P01907500 | 1907.50 | 121.77 | 79.3 | 96.7 | 0 | 1 | 47.10% | YES |
| MELI 260814P01882500 | 1882.50 | 103.2 | 58.3 | 76.4 | 0 | 1 | 45.58% | YES |
| MELI 260814P01877500 | 1877.50 | 80.8 | 54.4 | 73.5 | 0 | 1 | 46.59% | YES |
| MELI 260814P01570000 | 1570.00 | 7.82 | 0 | 17.1 | 1 | 0 | 97.22% | |
| MELI 260814P02130000 | 2130.00 | 281.2 | 291.5 | 321.1 | 14 | 0 | 109.54% | YES |
| MELI 260814P02090000 | 2090.00 | 254.6 | 251.5 | 279.7 | 0 | 0 | 97.08% | YES |
| MELI 260814P02040000 | 2040.00 | 145 | 202.3 | 229.7 | 10 | 0 | 84.95% | YES |
| MELI 260814P02100000 | 2100.00 | 252 | 261.5 | 291.7 | 2 | 0 | 103.87% | YES |
| MELI 260814P02030000 | 2030.00 | 139.1 | 192.4 | 219.4 | 12 | 0 | 81.81% | YES |
| MELI 260814P02060000 | 2060.00 | 166.8 | 221.5 | 248.8 | 6 | 0 | 87.90% | YES |
| MELI 260814P02430000 | 2430.00 | 556 | 591.5 | 619.4 | 0 | 0 | 164.51% | YES |
| MELI 260814P02240000 | 2240.00 | 441 | 401.5 | 433.1 | 3 | 0 | 138.31% | YES |
| MELI 260814P01300000 | 1300.00 | 0.1 | 0 | 17.1 | 1 | 0 | 185.42% | |
| MELI 260814P02210000 | 2210.00 | 336 | 371.5 | 403 | 1 | 0 | 131.69% | YES |
| MELI 260814P02220000 | 2220.00 | 383.2 | 381.5 | 411 | 0 | 0 | 128.97% | YES |
| MELI 260814P02070000 | 2070.00 | 176.29 | 231.5 | 259.7 | 0 | 0 | 92.32% | YES |
| MELI 260814P02410000 | 2410.00 | 553.9 | 571.5 | 600.5 | 1 | 0 | 164.31% | YES |
| MELI 260814P02020000 | 2020.00 | 131.9 | 182.3 | 210.8 | 0 | 0 | 82.09% | YES |
| MELI 260814P02050000 | 2050.00 | 280.15 | 211.5 | 240.8 | 0 | 0 | 89.76% | YES |
| MELI 260814P02170000 | 2170.00 | 246.24 | 331.5 | 359.8 | 2 | 0 | 115.34% | YES |
| MELI 260814P02120000 | 2120.00 | 311.2 | 281.5 | 311.1 | 0 | 0 | 107.24% | YES |
| MELI 260814P02140000 | 2140.00 | 265.3 | 301.5 | 330.2 | 0 | 0 | 109.71% | YES |
| MELI 260814P02150000 | 2150.00 | 238.15 | 311.5 | 339.7 | 0 | 0 | 110.72% | YES |
| MELI 260814P02160000 | 2160.00 | 259 | 321.4 | 352.9 | 0 | 0 | 120.43% | YES |
| MELI 260814P02200000 | 2200.00 | 391.2 | 361.4 | 393 | 0 | 0 | 129.52% | YES |
| MELI 260814P02260000 | 2260.00 | 452.9 | 421.5 | 449.4 | 0 | 0 | 132.92% | YES |
| MELI 260814P02290000 | 2290.00 | 492.6 | 451.5 | 479.5 | 0 | 0 | 139.09% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-08-14. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-14. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-08-14. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-14 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-14 approaches.
