Detailed MELI options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-08-21.
This MELI 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260821C02380000 | 2380.00 | 3.95 | 0 | 8 | 1 | 287 | 80.35% | |
| MELI 260821C02000000 | 2000.00 | 3.25 | 1 | 5 | 8 | 242 | 37.24% | |
| MELI 260821C02300000 | 2300.00 | 1 | 0 | 13 | 4 | 198 | 79.16% | |
| MELI 260821C01900000 | 1900.00 | 15.1 | 12.9 | 24 | 8 | 182 | 40.16% | |
| MELI 260821C01920000 | 1920.00 | 15.71 | 9.4 | 16.8 | 2 | 172 | 38.02% | |
| MELI 260821C01700000 | 1700.00 | 121.32 | 122.6 | 134.5 | 11 | 164 | 40.35% | YES |
| MELI 260821C01980000 | 1980.00 | 9.52 | 0.65 | 5.7 | 1 | 163 | 35.43% | |
| MELI 260821C01940000 | 1940.00 | 11 | 5.8 | 11 | 3 | 158 | 35.84% | |
| MELI 260821C01860000 | 1860.00 | 39.1 | 24 | 36.2 | 1 | 142 | 39.60% | |
| MELI 260821C02100000 | 2100.00 | 0.89 | 0 | 10.8 | 2 | 132 | 52.04% | |
| MELI 260821C01850000 | 1850.00 | 44.4 | 28 | 41.4 | 5 | 130 | 40.60% | |
| MELI 260821C01880000 | 1880.00 | 22.69 | 15.8 | 31.4 | 2 | 130 | 41.36% | |
| MELI 260821C02180000 | 2180.00 | 16.77 | 0 | 17.2 | 2 | 116 | 69.12% | |
| MELI 260821C01800000 | 1800.00 | 79 | 52 | 66.2 | 2 | 112 | 41.26% | YES |
| MELI 260821C02020000 | 2020.00 | 3 | 0.25 | 5.6 | 1 | 111 | 41.30% | |
| MELI 260821C01780000 | 1780.00 | 58.45 | 64.8 | 78.6 | 47 | 103 | 41.88% | YES |
| MELI 260821C01812500 | 1812.50 | 53 | 44.8 | 59.3 | 10 | 87 | 41.08% | YES |
| MELI 260821C02220000 | 2220.00 | 0.3 | 0 | 17.1 | 2 | 87 | 74.17% | |
| MELI 260821C02420000 | 2420.00 | 0.1 | 0.05 | 0.95 | 16 | 81 | 62.87% | |
| MELI 260821C01960000 | 1960.00 | 11 | 0.6 | 9 | 7 | 77 | 36.98% | |
| MELI 260821C01820000 | 1820.00 | 46.6 | 40.7 | 55.4 | 9 | 73 | 40.99% | YES |
| MELI 260821C01500000 | 1500.00 | 305.3 | 315.6 | 340.9 | 1 | 67 | 69.46% | YES |
| MELI 260821C02200000 | 2200.00 | 0.5 | 0 | 7 | 1 | 58 | 59.35% | |
| MELI 260821C01460000 | 1460.00 | 265.77 | 355.3 | 374.5 | 1 | 57 | 64.48% | YES |
| MELI 260821C02080000 | 2080.00 | 1 | 0 | 3 | 2 | 57 | 43.52% | |
| MELI 260821C02400000 | 2400.00 | 1.85 | 0 | 17.1 | 3 | 50 | 95.34% | |
| MELI 260821C01600000 | 1600.00 | 325.62 | 217.9 | 232.6 | 11 | 49 | 58.93% | YES |
| MELI 260821C01480000 | 1480.00 | 253.7 | 322.4 | 351.3 | 8 | 48 | 81.09% | YES |
| MELI 260821C01840000 | 1840.00 | 39.17 | 33.1 | 44.7 | 9 | 47 | 39.91% | |
| MELI 260821C01740000 | 1740.00 | 103.2 | 89.6 | 107.5 | 5 | 47 | 44.07% | YES |
| MELI 260821C01760000 | 1760.00 | 77 | 73.4 | 92.3 | 1 | 43 | 42.72% | YES |
| MELI 260821C01810000 | 1810.00 | 57.94 | 46.2 | 60.7 | 1 | 38 | 41.16% | YES |
| MELI 260821C01580000 | 1580.00 | 267.6 | 237.8 | 261.7 | 2 | 38 | 57.62% | YES |
| MELI 260821C02240000 | 2240.00 | 17 | 0 | 17.1 | 1 | 34 | 76.67% | |
| MELI 260821C01560000 | 1560.00 | 282.2 | 255.8 | 281.4 | 2 | 33 | 58.93% | YES |
| MELI 260821C01815000 | 1815.00 | 52 | 43.4 | 58 | 6 | 30 | 41.07% | YES |
| MELI 260821C03400000 | 3400.00 | 0.65 | 0 | 0.5 | 1 | 29 | 117.04% | |
| MELI 260821C01690000 | 1690.00 | 217.32 | 131.4 | 155.2 | 5 | 29 | 54.80% | YES |
| MELI 260821C02120000 | 2120.00 | 28.12 | 0 | 10.9 | 16 | 28 | 54.77% | |
| MELI 260821C02440000 | 2440.00 | 3.1 | 0 | 17.1 | 2 | 27 | 99.67% | |
| MELI 260821C01640000 | 1640.00 | 182.97 | 178.5 | 202.4 | 1 | 27 | 63.85% | YES |
| MELI 260821C01720000 | 1720.00 | 123 | 104.9 | 129.7 | 1 | 26 | 51.51% | YES |
| MELI 260821C01680000 | 1680.00 | 260.2 | 140.6 | 164.9 | 1 | 24 | 56.98% | YES |
| MELI 260821C02600000 | 2600.00 | 1.7 | 0 | 5 | 10 | 23 | 93.98% | |
| MELI 260821C02160000 | 2160.00 | 3.35 | 0 | 17.3 | 3 | 21 | 66.57% | |
| MELI 260821C02140000 | 2140.00 | 21.5 | 0 | 17.3 | 14 | 21 | 63.87% | |
| MELI 260821C01660000 | 1660.00 | 131.54 | 157.5 | 183.5 | 5 | 18 | 60.33% | YES |
| MELI 260821C01260000 | 1260.00 | 374.74 | 531.8 | 561.6 | 6 | 18 | 0.00% | YES |
| MELI 260821C01540000 | 1540.00 | 298.8 | 273.3 | 301.2 | 4 | 18 | 59.17% | YES |
| MELI 260821C02040000 | 2040.00 | 4 | 0 | 11.3 | 2 | 17 | 53.41% | |
| MELI 260821C01750000 | 1750.00 | 84.08 | 81.6 | 99.8 | 1 | 17 | 43.39% | YES |
| MELI 260821C01340000 | 1340.00 | 343.2 | 496.4 | 523.3 | 2 | 17 | 149.71% | YES |
| MELI 260821C01870000 | 1870.00 | 126 | 19.4 | 34.5 | 1 | 17 | 41.12% | |
| MELI 260821C01620000 | 1620.00 | 279.75 | 197.4 | 219.1 | 2 | 17 | 64.31% | YES |
| MELI 260821C02060000 | 2060.00 | 1.5 | 0 | 3.8 | 1 | 16 | 43.07% | |
| MELI 260821C01905000 | 1905.00 | 15 | 11.5 | 24.6 | 1 | 16 | 41.88% | |
| MELI 260821C01240000 | 1240.00 | 447.72 | 568.6 | 597.3 | 2 | 16 | 76.27% | YES |
| MELI 260821C01790000 | 1790.00 | 69.63 | 58.2 | 72.2 | 2 | 16 | 41.52% | YES |
| MELI 260821C01650000 | 1650.00 | 139.75 | 168.7 | 184.1 | 5 | 16 | 50.73% | YES |
| MELI 260821C01320000 | 1320.00 | 381.9 | 495 | 520.4 | 3 | 14 | 102.94% | YES |
| MELI 260821C02500000 | 2500.00 | 1 | 0 | 17.1 | 1 | 14 | 105.96% | |
| MELI 260821C02340000 | 2340.00 | 0.36 | 0 | 17.1 | 3 | 13 | 88.60% | |
| MELI 260821C01890000 | 1890.00 | 23 | 14.4 | 28.2 | 3 | 13 | 41.30% | |
| MELI 260821C01955000 | 1955.00 | 12.58 | 3 | 14.8 | 0 | 13 | 42.97% | |
| MELI 260821C01630000 | 1630.00 | 258.22 | 185.5 | 212.1 | 2 | 13 | 65.85% | YES |
| MELI 260821C01120000 | 1120.00 | 529.1 | 695.1 | 720.1 | 2 | 13 | 145.83% | YES |
| MELI 260821C01140000 | 1140.00 | 549.3 | 675.1 | 700.2 | 2 | 12 | 141.47% | YES |
| MELI 260821C01060000 | 1060.00 | 521.05 | 772.9 | 803.2 | 2 | 11 | 228.24% | YES |
| MELI 260821C01830000 | 1830.00 | 44.97 | 35.7 | 49.5 | 8 | 11 | 40.15% | |
| MELI 260821C01200000 | 1200.00 | 493.4 | 592 | 620.5 | 2 | 11 | 0.00% | YES |
| MELI 260821C01440000 | 1440.00 | 368.3 | 375.6 | 398 | 1 | 11 | 76.16% | YES |
| MELI 260821C01785000 | 1785.00 | 73 | 57.9 | 75.3 | 2 | 11 | 41.65% | YES |
| MELI 260821C01865000 | 1865.00 | 106.5 | 21.9 | 36.2 | 10 | 10 | 41.05% | |
| MELI 260821C02280000 | 2280.00 | 6.6 | 0 | 17.1 | 12 | 10 | 81.56% | |
| MELI 260821C01775000 | 1775.00 | 77.4 | 68.2 | 81.9 | 1 | 10 | 42.06% | YES |
| MELI 260821C01300000 | 1300.00 | 584 | 515.2 | 540.4 | 1 | 10 | 107.45% | YES |
| MELI 260821C01875000 | 1875.00 | 26.54 | 17.8 | 32.8 | 1 | 10 | 41.14% | |
| MELI 260821C01590000 | 1590.00 | 259 | 226.6 | 251.8 | 1 | 9 | 54.53% | YES |
| MELI 260821C02260000 | 2260.00 | 13.33 | 0 | 17.1 | 6 | 9 | 79.13% | |
| MELI 260821C01100000 | 1100.00 | 525.9 | 734 | 757.1 | 0 | 9 | 209.66% | YES |
| MELI 260821C01180000 | 1180.00 | 480.21 | 653.8 | 683.8 | 2 | 9 | 192.84% | YES |
| MELI 260821C01807500 | 1807.50 | 109.5 | 47.6 | 62.1 | 0 | 9 | 41.22% | YES |
| MELI 260821C02480000 | 2480.00 | 3.5 | 0 | 17.1 | 2 | 9 | 103.89% | |
| MELI 260821C01520000 | 1520.00 | 269.35 | 294.3 | 321.1 | 1 | 8 | 64.15% | YES |
| MELI 260821C01360000 | 1360.00 | 430.4 | 455.5 | 480.5 | 1 | 8 | 96.01% | YES |
| MELI 260821C01280000 | 1280.00 | 603.95 | 530.1 | 560.4 | 6 | 8 | 98.67% | YES |
| MELI 260821C01080000 | 1080.00 | 768 | 735 | 760.1 | 1 | 7 | 154.99% | YES |
| MELI 260821C01020000 | 1020.00 | 560.4 | 812.7 | 840 | 2 | 7 | 237.10% | YES |
| MELI 260821C02360000 | 2360.00 | 6.61 | 0 | 17.1 | 3 | 7 | 90.88% | |
| MELI 260821C01770000 | 1770.00 | 165.99 | 71.6 | 85.3 | 1 | 7 | 42.28% | YES |
| MELI 260821C02460000 | 2460.00 | 1.75 | 0 | 17.1 | 9 | 6 | 101.79% | |
| MELI 260821C01040000 | 1040.00 | 640.1 | 775 | 793.7 | 2 | 6 | 139.06% | YES |
| MELI 260821C01895000 | 1895.00 | 108.41 | 14.6 | 27 | 3 | 6 | 41.54% | |
| MELI 260821C00960000 | 960.00 | 888 | 854.9 | 879.9 | 2 | 6 | 184.39% | YES |
| MELI 260821C01885000 | 1885.00 | 23.36 | 17 | 29.6 | 2 | 6 | 41.19% | |
| MELI 260821C01550000 | 1550.00 | 310 | 266.1 | 291.3 | 4 | 6 | 61.08% | YES |
| MELI 260821C01160000 | 1160.00 | 529.8 | 655.2 | 680.2 | 2 | 6 | 137.18% | YES |
| MELI 260821C02320000 | 2320.00 | 5.25 | 0 | 17.1 | 2 | 6 | 86.29% | |
| MELI 260821C01710000 | 1710.00 | 202.01 | 113.5 | 138.2 | 1 | 5 | 52.71% | YES |
| MELI 260821C01420000 | 1420.00 | 288.1 | 395.6 | 420.6 | 6 | 5 | 84.46% | YES |
| MELI 260821C01220000 | 1220.00 | 484.3 | 572 | 601.1 | 2 | 5 | 0.00% | YES |
| MELI 260821C03000000 | 3000.00 | 0.15 | 0 | 17 | 1 | 4 | 150.59% | |
| MELI 260821C00980000 | 980.00 | 824 | 834.9 | 859.9 | 3 | 4 | 179.11% | YES |
| MELI 260821C01730000 | 1730.00 | 198.13 | 96.8 | 115.4 | 11 | 4 | 44.76% | YES |
| MELI 260821C01570000 | 1570.00 | 153.2 | 244 | 272.6 | 0 | 4 | 56.32% | YES |
| MELI 260821C01670000 | 1670.00 | 126.55 | 150 | 174.1 | 0 | 3 | 58.57% | YES |
| MELI 260821C01805000 | 1805.00 | 115 | 49.1 | 63.3 | 2 | 3 | 41.12% | YES |
| MELI 260821C01610000 | 1610.00 | 206.7 | 206.8 | 231.5 | 1 | 3 | 50.57% | YES |
| MELI 260821C01855000 | 1855.00 | 39.08 | 25.9 | 39.6 | 1 | 3 | 40.75% | |
| MELI 260821C03300000 | 3300.00 | 1.2 | 0 | 9.6 | 1 | 3 | 157.65% | |
| MELI 260821C01725000 | 1725.00 | 116.3 | 101.1 | 119.5 | 0 | 3 | 45.19% | YES |
| MELI 260821C01825000 | 1825.00 | 43.8 | 38.1 | 52.9 | 4 | 3 | 40.94% | |
| MELI 260821C01765000 | 1765.00 | 79 | 75.2 | 88.8 | 2 | 3 | 42.52% | YES |
| MELI 260821C02800000 | 2800.00 | 4.5 | 0 | 9.6 | 2 | 2 | 121.41% | |
| MELI 260821C01530000 | 1530.00 | 301.8 | 286 | 311.1 | 1 | 2 | 64.53% | YES |
| MELI 260821C01380000 | 1380.00 | 471 | 435.5 | 460.6 | 2 | 2 | 92.19% | YES |
| MELI 260821C01400000 | 1400.00 | 450.55 | 415.5 | 440.6 | 1 | 1 | 88.23% | YES |
| MELI 260821C03100000 | 3100.00 | 0.05 | 0 | 17 | 1 | 1 | 158.27% | |
| MELI 260821C01835000 | 1835.00 | 43.07 | 33.1 | 47.3 | 2 | 1 | 40.21% | |
| MELI 260821C01795000 | 1795.00 | 61.01 | 55.1 | 69.1 | 0 | 1 | 41.34% | YES |
| MELI 260821C01975000 | 1975.00 | 5.75 | 1.4 | 8 | 1 | 1 | 38.16% | |
| MELI 260821C02900000 | 2900.00 | 1 | 0 | 9.6 | 1 | 1 | 129.32% | |
| MELI 260821C01802500 | 1802.50 | 128.54 | 50.6 | 64.7 | 0 | 1 | 41.16% | YES |
| MELI 260821C01797500 | 1797.50 | 75.84 | 53.5 | 67.7 | 1 | 1 | 41.34% | YES |
| MELI 260821C02700000 | 2700.00 | 1.2 | 0 | 0 | 1 | 0 | 50.00% | |
| MELI 260821C03200000 | 3200.00 | 2 | 0 | 9.6 | 1 | 0 | 151.01% |
The table below lists all put options on MELI expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 260821P01220000 | 1220.00 | 0.39 | 0 | 17.1 | 14 | 327 | 138.07% | |
| MELI 260821P01750000 | 1750.00 | 14.5 | 13.2 | 17.1 | 8 | 306 | 34.30% | |
| MELI 260821P01600000 | 1600.00 | 1.18 | 0.1 | 2.05 | 3 | 305 | 41.06% | |
| MELI 260821P01500000 | 1500.00 | 0.47 | 0 | 10.6 | 5 | 238 | 69.00% | |
| MELI 260821P01700000 | 1700.00 | 7 | 1.55 | 9.4 | 2 | 149 | 37.38% | |
| MELI 260821P01400000 | 1400.00 | 0.21 | 0 | 2 | 8 | 136 | 66.77% | |
| MELI 260821P01550000 | 1550.00 | 6.44 | 0 | 3.9 | 2 | 133 | 55.72% | |
| MELI 260821P01840000 | 1840.00 | 49.88 | 43.8 | 55.4 | 14 | 128 | 34.94% | YES |
| MELI 260821P01800000 | 1800.00 | 29.24 | 24.3 | 38.5 | 2 | 104 | 37.44% | |
| MELI 260821P01280000 | 1280.00 | 1.5 | 0 | 17.1 | 1 | 102 | 124.22% | |
| MELI 260821P01880000 | 1880.00 | 88.26 | 67.3 | 82.3 | 2 | 97 | 36.16% | YES |
| MELI 260821P01860000 | 1860.00 | 60.72 | 54.2 | 69.7 | 20 | 95 | 36.69% | YES |
| MELI 260821P01820000 | 1820.00 | 40.22 | 34 | 47.3 | 1 | 92 | 36.95% | |
| MELI 260821P01900000 | 1900.00 | 86 | 81.8 | 101 | 2 | 92 | 39.98% | YES |
| MELI 260821P01460000 | 1460.00 | 0.14 | 0.05 | 0.75 | 7 | 90 | 50.85% | |
| MELI 260821P01440000 | 1440.00 | 1 | 0 | 0.4 | 11 | 73 | 53.66% | |
| MELI 260821P01770000 | 1770.00 | 19.8 | 19.8 | 23.7 | 1 | 70 | 34.86% | |
| MELI 260821P01080000 | 1080.00 | 8.33 | 0 | 9.6 | 6 | 63 | 155.18% | |
| MELI 260821P01660000 | 1660.00 | 8.1 | 0.2 | 13 | 12 | 61 | 50.87% | |
| MELI 260821P01320000 | 1320.00 | 0.1 | 0 | 17.1 | 1 | 55 | 115.27% | |
| MELI 260821P01340000 | 1340.00 | 0.32 | 0 | 13 | 32 | 55 | 104.56% | |
| MELI 260821P01590000 | 1590.00 | 1.02 | 0 | 1.95 | 3 | 53 | 42.29% | |
| MELI 260821P01765000 | 1765.00 | 52.4 | 17.8 | 22.3 | 0 | 52 | 35.05% | |
| MELI 260821P01520000 | 1520.00 | 11.35 | 0 | 2.1 | 3 | 51 | 54.37% | |
| MELI 260821P01745000 | 1745.00 | 12.72 | 11.7 | 17.9 | 2 | 50 | 36.34% | |
| MELI 260821P01480000 | 1480.00 | 0.5 | 0 | 4.5 | 3 | 49 | 61.76% | |
| MELI 260821P01240000 | 1240.00 | 1.53 | 0 | 17.1 | 1 | 46 | 133.40% | |
| MELI 260821P01300000 | 1300.00 | 0.08 | 0 | 13 | 1 | 46 | 113.04% | |
| MELI 260821P01640000 | 1640.00 | 8 | 0.1 | 3.5 | 3 | 43 | 38.68% | |
| MELI 260821P01650000 | 1650.00 | 3.14 | 0.7 | 5.3 | 1 | 43 | 40.82% | |
| MELI 260821P01920000 | 1920.00 | 104.6 | 97.6 | 116.6 | 3 | 42 | 40.51% | YES |
| MELI 260821P01620000 | 1620.00 | 1.74 | 0.05 | 3.5 | 6 | 41 | 42.19% | |
| MELI 260821P01980000 | 1980.00 | 112.43 | 144.6 | 168.7 | 6 | 39 | 43.66% | YES |
| MELI 260821P01670000 | 1670.00 | 4.43 | 1.4 | 7.8 | 1 | 39 | 41.29% | |
| MELI 260821P01680000 | 1680.00 | 13.56 | 0.2 | 11.7 | 2 | 38 | 44.75% | |
| MELI 260821P01610000 | 1610.00 | 5.77 | 0.2 | 3.4 | 2 | 35 | 43.67% | |
| MELI 260821P01760000 | 1760.00 | 39.23 | 11.3 | 21.8 | 1 | 35 | 35.99% | |
| MELI 260821P01720000 | 1720.00 | 8.08 | 4.1 | 12.4 | 10 | 35 | 36.65% | |
| MELI 260821P01380000 | 1380.00 | 1 | 0 | 13 | 1 | 34 | 96.26% | |
| MELI 260821P01740000 | 1740.00 | 11.81 | 10.2 | 15.2 | 8 | 33 | 34.92% | |
| MELI 260821P00980000 | 980.00 | 2.26 | 0 | 17 | 3 | 31 | 199.92% | |
| MELI 260821P01560000 | 1560.00 | 1.27 | 0 | 3.2 | 1 | 31 | 51.78% | |
| MELI 260821P01260000 | 1260.00 | 0.2 | 0 | 0.1 | 6 | 30 | 65.82% | |
| MELI 260821P02000000 | 2000.00 | 132.22 | 163.5 | 187.7 | 3 | 29 | 45.77% | YES |
| MELI 260821P01530000 | 1530.00 | 5.7 | 0 | 1.75 | 3 | 27 | 51.07% | |
| MELI 260821P01730000 | 1730.00 | 13.4 | 2.7 | 14.2 | 2 | 27 | 36.30% | |
| MELI 260821P01360000 | 1360.00 | 0.4 | 0 | 13 | 2 | 26 | 100.39% | |
| MELI 260821P01790000 | 1790.00 | 26.55 | 19.3 | 33 | 1 | 25 | 36.44% | |
| MELI 260821P01810000 | 1810.00 | 29.95 | 28.6 | 41.3 | 3 | 25 | 36.10% | |
| MELI 260821P01780000 | 1780.00 | 23.15 | 23 | 27.1 | 2 | 24 | 34.78% | |
| MELI 260821P01540000 | 1540.00 | 0.75 | 0 | 1 | 2 | 24 | 45.20% | |
| MELI 260821P01100000 | 1100.00 | 0.22 | 0 | 17.1 | 1 | 23 | 167.58% | |
| MELI 260821P02020000 | 2020.00 | 178.09 | 182.9 | 207 | 4 | 23 | 48.06% | YES |
| MELI 260821P01580000 | 1580.00 | 0.84 | 0 | 10.8 | 17 | 23 | 54.17% | |
| MELI 260821P01200000 | 1200.00 | 0.1 | 0 | 0.1 | 2 | 22 | 74.02% | |
| MELI 260821P01710000 | 1710.00 | 15.03 | 2.6 | 14.5 | 2 | 21 | 41.35% | |
| MELI 260821P01690000 | 1690.00 | 3.97 | 2.45 | 7.6 | 2 | 20 | 36.93% | |
| MELI 260821P01940000 | 1940.00 | 154.65 | 108.3 | 133.6 | 1 | 20 | 41.72% | YES |
| MELI 260821P01420000 | 1420.00 | 6 | 0 | 17.1 | 2 | 20 | 93.68% | |
| MELI 260821P01140000 | 1140.00 | 0.16 | 0 | 0.15 | 3 | 19 | 85.35% | |
| MELI 260821P01180000 | 1180.00 | 0.64 | 0 | 17.1 | 10 | 19 | 147.62% | |
| MELI 260821P01812500 | 1812.50 | 47 | 29.6 | 42.5 | 10 | 17 | 36.11% | |
| MELI 260821P01735000 | 1735.00 | 14.24 | 2.8 | 14.7 | 1 | 16 | 35.63% | |
| MELI 260821P01120000 | 1120.00 | 0.05 | 0 | 17.1 | 1 | 16 | 162.48% | |
| MELI 260821P01040000 | 1040.00 | 4.81 | 0 | 9.6 | 2 | 13 | 164.95% | |
| MELI 260821P01570000 | 1570.00 | 1.11 | 0 | 3.2 | 24 | 13 | 50.04% | |
| MELI 260821P00960000 | 960.00 | 2.28 | 0 | 9.6 | 1 | 11 | 185.60% | |
| MELI 260821P01850000 | 1850.00 | 52 | 48 | 63.3 | 23 | 11 | 36.50% | YES |
| MELI 260821P01870000 | 1870.00 | 86.45 | 60.5 | 75.8 | 2 | 10 | 36.39% | YES |
| MELI 260821P01630000 | 1630.00 | 14 | 0.05 | 4.4 | 2 | 10 | 42.62% | |
| MELI 260821P01160000 | 1160.00 | 6.46 | 0 | 17.1 | 100 | 9 | 152.50% | |
| MELI 260821P02080000 | 2080.00 | 224.5 | 241.6 | 266.8 | 10 | 9 | 56.97% | YES |
| MELI 260821P01895000 | 1895.00 | 72.8 | 78.1 | 92.6 | 2 | 8 | 35.79% | YES |
| MELI 260821P01775000 | 1775.00 | 20.98 | 21.4 | 25.1 | 1 | 7 | 34.60% | |
| MELI 260821P01890000 | 1890.00 | 98.41 | 74.4 | 89.1 | 1 | 7 | 35.92% | YES |
| MELI 260821P01000000 | 1000.00 | 4.8 | 0 | 1 | 1 | 6 | 128.71% | |
| MELI 260821P01020000 | 1020.00 | 4.82 | 0 | 9.6 | 1 | 5 | 169.97% | |
| MELI 260821P02060000 | 2060.00 | 210 | 221.6 | 246.7 | 2 | 5 | 53.82% | YES |
| MELI 260821P01785000 | 1785.00 | 20.2 | 25 | 28.9 | 1 | 4 | 34.73% | |
| MELI 260821P01060000 | 1060.00 | 4.83 | 0 | 9.6 | 3 | 4 | 160.02% | |
| MELI 260821P01725000 | 1725.00 | 9.45 | 0.6 | 18.4 | 1 | 3 | 41.89% | |
| MELI 260821P01795000 | 1795.00 | 43.68 | 28.2 | 33.1 | 4 | 3 | 34.90% | |
| MELI 260821P01855000 | 1855.00 | 61.11 | 50.9 | 66.7 | 3 | 3 | 36.78% | YES |
| MELI 260821P01960000 | 1960.00 | 133.11 | 126.1 | 150.9 | 20 | 3 | 42.67% | YES |
| MELI 260821P01865000 | 1865.00 | 96.7 | 58 | 72.7 | 2 | 3 | 36.53% | YES |
| MELI 260821P01805000 | 1805.00 | 39.3 | 26.2 | 39.5 | 2 | 3 | 36.49% | |
| MELI 260821P01755000 | 1755.00 | 38 | 10.6 | 20.9 | 0 | 2 | 36.53% | |
| MELI 260821P01905000 | 1905.00 | 105.7 | 85.6 | 104.1 | 2 | 2 | 39.46% | YES |
| MELI 260821P02040000 | 2040.00 | 255.34 | 202.6 | 226.5 | 1 | 2 | 50.46% | YES |
| MELI 260821P01807500 | 1807.50 | 54.41 | 27.2 | 41.8 | 0 | 2 | 37.38% | |
| MELI 260821P01825000 | 1825.00 | 54.86 | 34 | 50.3 | 2 | 2 | 37.29% | YES |
| MELI 260821P01835000 | 1835.00 | 40.74 | 39.4 | 55.4 | 2 | 2 | 37.08% | YES |
| MELI 260821P02500000 | 2500.00 | 447.33 | 817.2 | 847.9 | 0 | 1 | 265.36% | YES |
| MELI 260821P02100000 | 2100.00 | 292.5 | 261.6 | 286.7 | 1 | 1 | 59.72% | YES |
| MELI 260821P01792500 | 1792.50 | 48.8 | 20.6 | 33.5 | 0 | 1 | 36.03% | |
| MELI 260821P01817500 | 1817.50 | 74.6 | 32.4 | 46.5 | 0 | 1 | 37.30% | |
| MELI 260821P01830000 | 1830.00 | 93.34 | 39 | 52.8 | 0 | 1 | 37.18% | YES |
| MELI 260821P01845000 | 1845.00 | 44.15 | 45 | 60.9 | 2 | 1 | 36.94% | YES |
| MELI 260821P01875000 | 1875.00 | 91.65 | 63.8 | 79 | 2 | 1 | 36.26% | YES |
| MELI 260821P01885000 | 1885.00 | 94.7 | 70.8 | 85.6 | 1 | 1 | 35.99% | YES |
| MELI 260821P01815000 | 1815.00 | 103.85 | 30.9 | 44.7 | 0 | 1 | 36.86% | |
| MELI 260821P02220000 | 2220.00 | 423 | 381.5 | 406.5 | 1 | 0 | 75.62% | YES |
| MELI 260821P02120000 | 2120.00 | 331.5 | 281.5 | 311.5 | 1 | 0 | 70.03% | YES |
| MELI 260821P02200000 | 2200.00 | 496.13 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 260821P02280000 | 2280.00 | 593.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MELI 260821P02300000 | 2300.00 | 702.87 | 485.2 | 515.4 | 6 | 0 | 108.12% | YES |
| MELI 260821P02180000 | 2180.00 | 349.51 | 341.5 | 366.5 | 15 | 0 | 70.42% | YES |
| MELI 260821P02160000 | 2160.00 | 581.94 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MELI 260821P02140000 | 2140.00 | 309.81 | 301.5 | 326.5 | 13 | 0 | 65.02% | YES |
| MELI 260821P02320000 | 2320.00 | 628.5 | 481.5 | 506.6 | 0 | 0 | 88.10% | YES |
| MELI 260821P02260000 | 2260.00 | 670.25 | 409 | 438.5 | 0 | 0 | 56.12% | YES |
| MELI 260821P02380000 | 2380.00 | 568.4 | 541.5 | 566.6 | 3 | 0 | 95.02% | YES |
| MELI 260821P02240000 | 2240.00 | 370.76 | 401.5 | 426.5 | 0 | 0 | 78.16% | YES |
| MELI 260821P02400000 | 2400.00 | 588.44 | 561.5 | 586.6 | 0 | 0 | 97.26% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
