Detailed MELI options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-10-16.
This MELI 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261016C02300000 | 2300.00 | 16.8 | 13.6 | 27.3 | 1 | 57 | 49.76% | |
| MELI 261016C01600000 | 1600.00 | 186 | 157.5 | 183.7 | 1 | 46 | 50.70% | |
| MELI 261016C01700000 | 1700.00 | 127.01 | 115.4 | 134.9 | 10 | 39 | 48.13% | |
| MELI 261016C02200000 | 2200.00 | 38 | 14.8 | 35.8 | 8 | 37 | 49.49% | |
| MELI 261016C01800000 | 1800.00 | 89.85 | 79.9 | 99.8 | 1 | 31 | 47.13% | |
| MELI 261016C02700000 | 2700.00 | 3.5 | 0 | 4.8 | 1 | 31 | 45.34% | |
| MELI 261016C01360000 | 1360.00 | 323.7 | 297.5 | 324.7 | 30 | 30 | 50.19% | YES |
| MELI 261016C01900000 | 1900.00 | 84.05 | 54.2 | 79.5 | 6 | 25 | 48.46% | |
| MELI 261016C02000000 | 2000.00 | 56.7 | 37.1 | 59.7 | 12 | 25 | 48.37% | |
| MELI 261016C01650000 | 1650.00 | 145.5 | 135.2 | 155.7 | 8 | 17 | 48.71% | |
| MELI 261016C01920000 | 1920.00 | 64.98 | 48.6 | 75.1 | 1 | 11 | 48.43% | |
| MELI 261016C02240000 | 2240.00 | 20.27 | 18.3 | 31 | 0 | 10 | 49.09% | |
| MELI 261016C02060000 | 2060.00 | 47.5 | 26.6 | 49.9 | 4 | 10 | 48.26% | |
| MELI 261016C01200000 | 1200.00 | 490.55 | 424.5 | 447 | 8 | 9 | 54.61% | YES |
| MELI 261016C01840000 | 1840.00 | 97.1 | 68.1 | 92.9 | 12 | 9 | 48.20% | |
| MELI 261016C02050000 | 2050.00 | 48.2 | 29.3 | 51.9 | 1 | 9 | 48.45% | |
| MELI 261016C01120000 | 1120.00 | 519.2 | 488.4 | 516.7 | 1 | 9 | 56.50% | YES |
| MELI 261016C02150000 | 2150.00 | 49.1 | 15.1 | 38.3 | 12 | 8 | 48.27% | |
| MELI 261016C01140000 | 1140.00 | 483.6 | 471 | 498.2 | 2 | 8 | 55.52% | YES |
| MELI 261016C02500000 | 2500.00 | 11 | 1.4 | 13.5 | 1 | 8 | 48.54% | |
| MELI 261016C01850000 | 1850.00 | 135 | 65.5 | 91.4 | 1 | 7 | 48.50% | |
| MELI 261016C01860000 | 1860.00 | 115.92 | 64.1 | 87.8 | 1 | 7 | 48.17% | |
| MELI 261016C02400000 | 2400.00 | 8.59 | 4.1 | 12.6 | 1 | 7 | 44.58% | |
| MELI 261016C01950000 | 1950.00 | 75.4 | 44.9 | 67.9 | 7 | 7 | 48.07% | |
| MELI 261016C02100000 | 2100.00 | 21.5 | 21.5 | 43.6 | 1 | 7 | 47.96% | |
| MELI 261016C01820000 | 1820.00 | 102.8 | 71.2 | 98.5 | 6 | 7 | 48.31% | |
| MELI 261016C02120000 | 2120.00 | 37.7 | 18 | 41.6 | 2 | 6 | 48.16% | |
| MELI 261016C01640000 | 1640.00 | 140.03 | 140.2 | 160.4 | 1 | 6 | 48.91% | |
| MELI 261016C01780000 | 1780.00 | 135.8 | 87.2 | 111.1 | 1 | 6 | 48.69% | |
| MELI 261016C01580000 | 1580.00 | 177 | 171.4 | 188.2 | 34 | 6 | 49.53% | YES |
| MELI 261016C01150000 | 1150.00 | 500.62 | 462.4 | 491.6 | 4 | 6 | 55.73% | YES |
| MELI 261016C01980000 | 1980.00 | 48.7 | 38.4 | 63.3 | 2 | 5 | 48.40% | |
| MELI 261016C02340000 | 2340.00 | 19.05 | 10.9 | 27.2 | 2 | 4 | 51.28% | |
| MELI 261016C01660000 | 1660.00 | 193.75 | 132 | 151.8 | 1 | 4 | 48.71% | |
| MELI 261016C01720000 | 1720.00 | 118.13 | 108.6 | 129.7 | 1 | 4 | 48.59% | |
| MELI 261016C02040000 | 2040.00 | 49.7 | 28.6 | 53.2 | 6 | 4 | 48.37% | |
| MELI 261016C01220000 | 1220.00 | 415.39 | 404 | 430.4 | 3 | 4 | 53.09% | YES |
| MELI 261016C01180000 | 1180.00 | 499.95 | 442.7 | 463.8 | 0 | 4 | 55.62% | YES |
| MELI 261016C02600000 | 2600.00 | 4.59 | 0.15 | 8.9 | 1 | 4 | 47.58% | |
| MELI 261016C01160000 | 1160.00 | 485 | 453.8 | 483.1 | 1 | 4 | 55.41% | YES |
| MELI 261016C01680000 | 1680.00 | 190 | 121.6 | 145.9 | 1 | 4 | 49.15% | |
| MELI 261016C01100000 | 1100.00 | 514.3 | 506 | 533.5 | 2 | 4 | 56.98% | YES |
| MELI 261016C00900000 | 900.00 | 710.74 | 692 | 722.3 | 1 | 4 | 69.12% | YES |
| MELI 261016C01880000 | 1880.00 | 94.8 | 58.4 | 84.2 | 2 | 3 | 48.51% | |
| MELI 261016C01940000 | 1940.00 | 88.2 | 45.4 | 71.5 | 0 | 3 | 48.59% | |
| MELI 261016C01500000 | 1500.00 | 208 | 211.3 | 231.4 | 0 | 3 | 50.77% | YES |
| MELI 261016C01750000 | 1750.00 | 113.55 | 95.7 | 120.8 | 1 | 3 | 48.83% | |
| MELI 261016C02020000 | 2020.00 | 45.41 | 31.4 | 56.4 | 4 | 3 | 48.38% | |
| MELI 261016C01300000 | 1300.00 | 374.5 | 345.7 | 367.8 | 1 | 2 | 52.09% | YES |
| MELI 261016C01740000 | 1740.00 | 172 | 99.9 | 123.7 | 2 | 2 | 48.75% | |
| MELI 261016C01560000 | 1560.00 | 193 | 177.8 | 197.9 | 0 | 2 | 49.67% | YES |
| MELI 261016C02160000 | 2160.00 | 28.9 | 14 | 37.2 | 2 | 2 | 48.27% | |
| MELI 261016C01760000 | 1760.00 | 163.6 | 92.4 | 116.3 | 2 | 2 | 48.45% | |
| MELI 261016C02350000 | 2350.00 | 13.9 | 1.25 | 19.9 | 1 | 2 | 47.67% | |
| MELI 261016C02420000 | 2420.00 | 13.8 | 6.3 | 14.6 | 1 | 2 | 46.72% | |
| MELI 261016C01240000 | 1240.00 | 399.1 | 388 | 414.2 | 6 | 2 | 52.61% | YES |
| MELI 261016C02360000 | 2360.00 | 13.2 | 2.9 | 13.2 | 1 | 2 | 43.67% | |
| MELI 261016C01440000 | 1440.00 | 473 | 224.5 | 252.8 | 3 | 2 | 47.35% | YES |
| MELI 261016C01060000 | 1060.00 | 558.92 | 542.5 | 570.4 | 2 | 2 | 59.13% | YES |
| MELI 261016C01050000 | 1050.00 | 633.05 | 551.6 | 579.8 | 0 | 2 | 59.69% | YES |
| MELI 261016C01000000 | 1000.00 | 716.05 | 597.6 | 625.8 | 2 | 2 | 62.12% | YES |
| MELI 261016C01250000 | 1250.00 | 494.1 | 380.1 | 408.9 | 2 | 2 | 52.93% | YES |
| MELI 261016C02480000 | 2480.00 | 13.2 | 0.05 | 18.8 | 1 | 2 | 51.56% | |
| MELI 261016C01480000 | 1480.00 | 230 | 224.3 | 243 | 1 | 1 | 51.07% | YES |
| MELI 261016C02380000 | 2380.00 | 52 | 3.2 | 15.6 | 1 | 1 | 46.04% | |
| MELI 261016C01020000 | 1020.00 | 625.4 | 579.2 | 607.5 | 2 | 1 | 61.22% | YES |
| MELI 261016C02460000 | 2460.00 | 12.3 | 1.4 | 19.5 | 1 | 1 | 51.33% | |
| MELI 261016C01960000 | 1960.00 | 65.4 | 42.3 | 66 | 2 | 1 | 48.08% | |
| MELI 261016C01620000 | 1620.00 | 199 | 149.2 | 170.8 | 2 | 1 | 49.51% | |
| MELI 261016C02250000 | 2250.00 | 19.82 | 17.4 | 30.7 | 1 | 1 | 49.37% | |
| MELI 261016C01540000 | 1540.00 | 207.01 | 186.2 | 210 | 0 | 1 | 50.38% | YES |
| MELI 261016C01260000 | 1260.00 | 383.46 | 376.2 | 398.2 | 3 | 1 | 52.91% | YES |
| MELI 261016C01380000 | 1380.00 | 310.6 | 288.4 | 309.6 | 1 | 1 | 50.41% | YES |
| MELI 261016C02220000 | 2220.00 | 41.1 | 20 | 32 | 0 | 1 | 48.69% | |
| MELI 261016C02440000 | 2440.00 | 9.7 | 7.7 | 20.3 | 1 | 1 | 51.13% | |
| MELI 261016C02260000 | 2260.00 | 29.3 | 16.6 | 29.9 | 0 | 1 | 49.41% | |
| MELI 261016C01550000 | 1550.00 | 194.52 | 183 | 204.5 | 0 | 1 | 50.19% | YES |
| MELI 261016C02080000 | 2080.00 | 125 | 34.1 | 51 | 0 | 1 | 49.70% | |
| MELI 261016C00940000 | 940.00 | 660.45 | 652 | 683.9 | 5 | 1 | 65.45% | YES |
| MELI 261016C01460000 | 1460.00 | 296.5 | 235 | 254.6 | 1 | 0 | 51.29% | YES |
The table below lists all put options on MELI expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261016P01600000 | 1600.00 | 157.68 | 148.3 | 170.9 | 3 | 220 | 44.45% | YES |
| MELI 261016P01400000 | 1400.00 | 56.1 | 66.5 | 87.8 | 8 | 170 | 47.49% | |
| MELI 261016P01500000 | 1500.00 | 103.43 | 103.9 | 122.1 | 6 | 81 | 45.17% | |
| MELI 261016P01700000 | 1700.00 | 181.1 | 202.9 | 229.6 | 1 | 25 | 43.90% | YES |
| MELI 261016P01200000 | 1200.00 | 27.7 | 21.5 | 36.2 | 4 | 23 | 49.90% | |
| MELI 261016P01560000 | 1560.00 | 78.2 | 121.8 | 140.5 | 42 | 23 | 42.07% | |
| MELI 261016P01950000 | 1950.00 | 320.21 | 381.3 | 410.3 | 18 | 18 | 42.17% | YES |
| MELI 261016P01650000 | 1650.00 | 156.4 | 175.3 | 198.6 | 1 | 17 | 44.03% | YES |
| MELI 261016P01350000 | 1350.00 | 55.9 | 50.4 | 69.2 | 1 | 17 | 47.14% | |
| MELI 261016P01550000 | 1550.00 | 108.4 | 121.2 | 145.5 | 1 | 14 | 44.86% | |
| MELI 261016P01050000 | 1050.00 | 10.26 | 7.6 | 13.3 | 3 | 13 | 49.86% | |
| MELI 261016P01480000 | 1480.00 | 103.6 | 96.8 | 112.6 | 12 | 12 | 45.05% | |
| MELI 261016P01880000 | 1880.00 | 317.8 | 305.6 | 331.7 | 0 | 11 | 34.98% | YES |
| MELI 261016P01250000 | 1250.00 | 36.6 | 25.8 | 41.6 | 9 | 11 | 47.26% | |
| MELI 261016P01340000 | 1340.00 | 56.25 | 48.9 | 67.1 | 1 | 11 | 47.54% | |
| MELI 261016P01320000 | 1320.00 | 52.1 | 46.7 | 59.4 | 6 | 10 | 46.97% | |
| MELI 261016P01460000 | 1460.00 | 89 | 88.2 | 109.2 | 3 | 10 | 46.63% | |
| MELI 261016P01060000 | 1060.00 | 10.15 | 6.7 | 13.7 | 3 | 10 | 49.29% | |
| MELI 261016P01720000 | 1720.00 | 179.9 | 216.6 | 242.3 | 4 | 10 | 43.77% | YES |
| MELI 261016P01640000 | 1640.00 | 178.7 | 169.6 | 193.5 | 1 | 9 | 44.28% | YES |
| MELI 261016P01120000 | 1120.00 | 11.9 | 7.7 | 19.6 | 0 | 8 | 48.25% | |
| MELI 261016P00980000 | 980.00 | 6.02 | 3.2 | 8.8 | 1 | 8 | 51.58% | |
| MELI 261016P01140000 | 1140.00 | 17.57 | 18.1 | 30.8 | 2 | 8 | 53.22% | |
| MELI 261016P01420000 | 1420.00 | 81.7 | 75.6 | 90.5 | 2 | 8 | 45.93% | |
| MELI 261016P01750000 | 1750.00 | 195.3 | 232.8 | 263.2 | 2 | 8 | 43.90% | YES |
| MELI 261016P01540000 | 1540.00 | 145.55 | 119.4 | 141.9 | 1 | 8 | 45.27% | |
| MELI 261016P01150000 | 1150.00 | 16.96 | 18.8 | 30.8 | 6 | 7 | 52.20% | |
| MELI 261016P01100000 | 1100.00 | 11.06 | 9.3 | 27.4 | 3 | 7 | 55.33% | |
| MELI 261016P01580000 | 1580.00 | 153.1 | 136.5 | 161.2 | 5 | 7 | 44.81% | |
| MELI 261016P01300000 | 1300.00 | 46.9 | 37.2 | 56.1 | 2 | 6 | 47.92% | |
| MELI 261016P01520000 | 1520.00 | 145 | 110.5 | 134.5 | 10 | 6 | 45.98% | |
| MELI 261016P01660000 | 1660.00 | 154.95 | 181.2 | 205.2 | 1 | 5 | 44.16% | YES |
| MELI 261016P01760000 | 1760.00 | 200.6 | 238.9 | 268 | 2 | 5 | 43.30% | YES |
| MELI 261016P01780000 | 1780.00 | 233.7 | 251.5 | 283.4 | 2 | 5 | 43.65% | YES |
| MELI 261016P01800000 | 1800.00 | 283.9 | 272 | 295.5 | 12 | 5 | 42.97% | YES |
| MELI 261016P01160000 | 1160.00 | 19.57 | 11.2 | 28.7 | 2 | 5 | 50.01% | |
| MELI 261016P01180000 | 1180.00 | 24.5 | 13.8 | 27.5 | 4 | 5 | 47.35% | |
| MELI 261016P01380000 | 1380.00 | 69.6 | 65.9 | 79.6 | 2 | 4 | 47.20% | |
| MELI 261016P01220000 | 1220.00 | 30.6 | 24.3 | 42.8 | 13 | 4 | 50.95% | |
| MELI 261016P01260000 | 1260.00 | 37.7 | 27.9 | 45.7 | 14 | 4 | 48.00% | |
| MELI 261016P01620000 | 1620.00 | 130.84 | 158.4 | 182.5 | 2 | 4 | 44.50% | YES |
| MELI 261016P02000000 | 2000.00 | 453.3 | 421.4 | 452 | 0 | 4 | 42.04% | YES |
| MELI 261016P01740000 | 1740.00 | 190 | 228.1 | 255.3 | 3 | 4 | 43.62% | YES |
| MELI 261016P01450000 | 1450.00 | 72 | 81.6 | 103 | 2 | 4 | 46.05% | |
| MELI 261016P01850000 | 1850.00 | 293.4 | 284 | 309.5 | 8 | 4 | 35.67% | YES |
| MELI 261016P01020000 | 1020.00 | 8.5 | 0.05 | 11.7 | 1 | 3 | 51.11% | |
| MELI 261016P01240000 | 1240.00 | 34.64 | 23.9 | 42.9 | 6 | 3 | 48.88% | |
| MELI 261016P01860000 | 1860.00 | 253.9 | 310.2 | 340 | 2 | 3 | 42.77% | YES |
| MELI 261016P00920000 | 920.00 | 4.47 | 0.05 | 8.9 | 4 | 2 | 50.35% | |
| MELI 261016P01040000 | 1040.00 | 10.18 | 0.05 | 20 | 1 | 2 | 56.38% | |
| MELI 261016P01000000 | 1000.00 | 8 | 1.35 | 12.2 | 1 | 2 | 53.51% | |
| MELI 261016P01820000 | 1820.00 | 277.8 | 280.5 | 311.3 | 2 | 2 | 43.27% | YES |
| MELI 261016P00880000 | 880.00 | 4.6 | 0 | 6.5 | 2 | 2 | 51.12% | |
| MELI 261016P01680000 | 1680.00 | 160.2 | 188.4 | 220 | 0 | 1 | 44.78% | YES |
| MELI 261016P01940000 | 1940.00 | 362.5 | 352 | 381.9 | 0 | 1 | 34.90% | YES |
| MELI 261016P02060000 | 2060.00 | 455.9 | 472.6 | 503.2 | 0 | 1 | 41.70% | YES |
| MELI 261016P01080000 | 1080.00 | 11.95 | 8 | 19.6 | 4 | 1 | 52.10% | |
| MELI 261016P01360000 | 1360.00 | 78.96 | 28.4 | 51.1 | 0 | 1 | 39.58% | |
| MELI 261016P01980000 | 1980.00 | 264.9 | 384 | 411.6 | 0 | 1 | 32.64% | YES |
| MELI 261016P00960000 | 960.00 | 4.78 | 0.05 | 9.5 | 2 | 1 | 54.31% | |
| MELI 261016P02140000 | 2140.00 | 443.3 | 543.9 | 575.4 | 0 | 1 | 41.96% | YES |
| MELI 261016P02460000 | 2460.00 | 769.5 | 853.6 | 887.4 | 0 | 0 | 49.77% | YES |
| MELI 261016P02500000 | 2500.00 | 841.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
