Detailed MELI options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-11-06.
This MELI 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261106C02000000 | 2000.00 | 0.03 | 0 | 4.9 | 42 | 392 | 275.37% | |
| MELI 261106C02200000 | 2200.00 | 0.03 | 0 | 0.1 | 1 | 334 | 228.91% | |
| MELI 261106C02300000 | 2300.00 | 2.71 | 0 | 0.1 | 150 | 329 | 253.13% | |
| MELI 261106C01760000 | 1760.00 | 0.3 | 0 | 0.05 | 14 | 269 | 95.31% | |
| MELI 261106C01800000 | 1800.00 | 0.1 | 0 | 1.1 | 3 | 245 | 148.93% | |
| MELI 261106C01650000 | 1650.00 | 0.21 | 0 | 0.4 | 2 | 187 | 72.27% | |
| MELI 261106C02100000 | 2100.00 | 0.21 | 0 | 2.45 | 167 | 167 | 283.64% | |
| MELI 261106C01850000 | 1850.00 | 4.9 | 0 | 4.5 | 1 | 150 | 208.37% | |
| MELI 261106C01900000 | 1900.00 | 0.05 | 0 | 4.9 | 91 | 135 | 233.72% | |
| MELI 261106C01550000 | 1550.00 | 0.05 | 0 | 0.5 | 117 | 129 | 29.76% | |
| MELI 261106C01600000 | 1600.00 | 0.03 | 0 | 0.05 | 145 | 118 | 42.19% | |
| MELI 261106C01880000 | 1880.00 | 0.05 | 0 | 4.9 | 2 | 105 | 224.95% | |
| MELI 261106C02050000 | 2050.00 | 0.05 | 0 | 0.05 | 1 | 83 | 179.69% | |
| MELI 261106C01700000 | 1700.00 | 0.25 | 0 | 4.9 | 1 | 81 | 137.60% | |
| MELI 261106C01940000 | 1940.00 | 7.5 | 0 | 4.9 | 19 | 79 | 250.78% | |
| MELI 261106C01950000 | 1950.00 | 0.05 | 0 | 4.9 | 41 | 77 | 254.98% | |
| MELI 261106C01820000 | 1820.00 | 0.05 | 0 | 4.9 | 6 | 74 | 197.68% | |
| MELI 261106C01805000 | 1805.00 | 0.05 | 0 | 4.9 | 9 | 68 | 190.60% | |
| MELI 261106C01750000 | 1750.00 | 1.25 | 0 | 4.9 | 11 | 68 | 163.65% | |
| MELI 261106C01580000 | 1580.00 | 0.32 | 0 | 2.45 | 25 | 64 | 55.79% | |
| MELI 261106C01630000 | 1630.00 | 0.15 | 0 | 4.9 | 10 | 61 | 97.85% | |
| MELI 261106C01870000 | 1870.00 | 0.05 | 0 | 4.9 | 7 | 61 | 220.51% | |
| MELI 261106C02120000 | 2120.00 | 0.45 | 0 | 4.9 | 10 | 59 | 321.24% | |
| MELI 261106C01840000 | 1840.00 | 0.05 | 0 | 4.9 | 1 | 55 | 206.93% | |
| MELI 261106C02440000 | 2440.00 | 0.15 | 0 | 0.05 | 45 | 52 | 270.31% | |
| MELI 261106C01770000 | 1770.00 | 0.01 | 0 | 4.9 | 1 | 52 | 173.63% | |
| MELI 261106C01590000 | 1590.00 | 0.05 | 0 | 1.5 | 11 | 43 | 56.03% | |
| MELI 261106C02140000 | 2140.00 | 0.1 | 0 | 0.2 | 20 | 42 | 226.17% | |
| MELI 261106C01920000 | 1920.00 | 3.98 | 0 | 4.9 | 3 | 42 | 242.33% | |
| MELI 261106C01780000 | 1780.00 | 0.05 | 0 | 4.9 | 1 | 42 | 178.56% | |
| MELI 261106C02250000 | 2250.00 | 0.05 | 0 | 0.1 | 20 | 41 | 240.63% | |
| MELI 261106C01980000 | 1980.00 | 5 | 0 | 4.9 | 4 | 39 | 267.31% | |
| MELI 261106C01735000 | 1735.00 | 0.05 | 0 | 4.9 | 1 | 37 | 156.01% | |
| MELI 261106C01970000 | 1970.00 | 5 | 0 | 4.9 | 30 | 37 | 263.23% | |
| MELI 261106C02070000 | 2070.00 | 1.25 | 0 | 0.05 | 14 | 35 | 184.38% | |
| MELI 261106C01890000 | 1890.00 | 0.05 | 0 | 4.9 | 1 | 35 | 229.35% | |
| MELI 261106C01730000 | 1730.00 | 75.31 | 0 | 4.9 | 7 | 35 | 153.44% | |
| MELI 261106C01790000 | 1790.00 | 1.45 | 0 | 4.9 | 1 | 34 | 183.40% | |
| MELI 261106C01815000 | 1815.00 | 0.05 | 0 | 3.7 | 1 | 33 | 185.91% | |
| MELI 261106C01500000 | 1500.00 | 13.02 | 8 | 16 | 8 | 32 | 30.68% | YES |
| MELI 261106C02020000 | 2020.00 | 0.03 | 0 | 4.9 | 1 | 31 | 283.30% | |
| MELI 261106C01670000 | 1670.00 | 0.4 | 0 | 4.9 | 3 | 31 | 121.09% | |
| MELI 261106C01660000 | 1660.00 | 1.13 | 0 | 4.9 | 6 | 29 | 115.43% | |
| MELI 261106C01835000 | 1835.00 | 0.05 | 0 | 4.9 | 1 | 29 | 204.64% | |
| MELI 261106C01960000 | 1960.00 | 0.05 | 0 | 4.9 | 8 | 28 | 259.13% | |
| MELI 261106C02090000 | 2090.00 | 0.89 | 0 | 4.9 | 11 | 27 | 310.16% | |
| MELI 261106C01530000 | 1530.00 | 0.72 | 0.05 | 2 | 60 | 27 | 26.11% | |
| MELI 261106C01990000 | 1990.00 | 0.05 | 0 | 4.9 | 6 | 26 | 271.34% | |
| MELI 261106C01740000 | 1740.00 | 2.25 | 0 | 4.9 | 14 | 24 | 158.57% | |
| MELI 261106C02210000 | 2210.00 | 0.05 | 0 | 4.9 | 1 | 24 | 353.22% | |
| MELI 261106C01825000 | 1825.00 | 0.61 | 0 | 4.9 | 26 | 24 | 200.00% | |
| MELI 261106C01540000 | 1540.00 | 0.05 | 0 | 2 | 47 | 24 | 34.24% | |
| MELI 261106C01680000 | 1680.00 | 2.22 | 0 | 4.9 | 1 | 23 | 126.68% | |
| MELI 261106C01430000 | 1430.00 | 408.5 | 72.2 | 88.8 | 0 | 22 | 111.57% | YES |
| MELI 261106C01560000 | 1560.00 | 0.1 | 0 | 1.35 | 96 | 21 | 44.23% | |
| MELI 261106C01675000 | 1675.00 | 110.98 | 0 | 4.9 | 6 | 21 | 123.90% | |
| MELI 261106C02030000 | 2030.00 | 1.95 | 0 | 4.9 | 5 | 20 | 287.21% | |
| MELI 261106C01625000 | 1625.00 | 0.23 | 0 | 4.9 | 10 | 18 | 94.82% | |
| MELI 261106C01785000 | 1785.00 | 0.05 | 0 | 4.9 | 9 | 18 | 180.98% | |
| MELI 261106C01810000 | 1810.00 | 2.69 | 0 | 4.9 | 1 | 18 | 192.97% | |
| MELI 261106C02060000 | 2060.00 | 1.37 | 0 | 4.9 | 12 | 18 | 298.83% | |
| MELI 261106C01830000 | 1830.00 | 0.15 | 0 | 4.9 | 8 | 16 | 202.34% | |
| MELI 261106C01610000 | 1610.00 | 0.5 | 0 | 0.05 | 12 | 15 | 46.09% | |
| MELI 261106C01765000 | 1765.00 | 0.05 | 0 | 4.9 | 1 | 15 | 171.17% | |
| MELI 261106C02130000 | 2130.00 | 0.4 | 0 | 4.9 | 1 | 15 | 324.90% | |
| MELI 261106C01710000 | 1710.00 | 0.25 | 0 | 4.9 | 158 | 14 | 142.94% | |
| MELI 261106C01930000 | 1930.00 | 10.1 | 0 | 4.9 | 1 | 14 | 246.58% | |
| MELI 261106C01775000 | 1775.00 | 0.39 | 0 | 4.9 | 2 | 14 | 176.10% | |
| MELI 261106C02010000 | 2010.00 | 1.05 | 0 | 4.9 | 2 | 14 | 279.35% | |
| MELI 261106C01860000 | 1860.00 | 22.4 | 0 | 4.9 | 2 | 13 | 216.04% | |
| MELI 261106C02330000 | 2330.00 | 2.96 | 0 | 0.1 | 10 | 13 | 260.16% | |
| MELI 261106C01925000 | 1925.00 | 0.05 | 0 | 4.7 | 4 | 13 | 242.75% | |
| MELI 261106C01875000 | 1875.00 | 0.02 | 0 | 4.9 | 4 | 12 | 222.75% | |
| MELI 261106C01645000 | 1645.00 | 0.3 | 0 | 4.9 | 10 | 12 | 106.76% | |
| MELI 261106C01910000 | 1910.00 | 0.05 | 0 | 4.9 | 5 | 11 | 238.04% | |
| MELI 261106C01720000 | 1720.00 | 2.01 | 0 | 4.9 | 2 | 11 | 148.22% | |
| MELI 261106C02290000 | 2290.00 | 4.1 | 0 | 4.9 | 11 | 11 | 380.13% | |
| MELI 261106C02360000 | 2360.00 | 3.4 | 0 | 0.1 | 2 | 11 | 267.19% | |
| MELI 261106C01695000 | 1695.00 | 2.2 | 0 | 4.9 | 12 | 10 | 134.90% | |
| MELI 261106C02370000 | 2370.00 | 3.3 | 0 | 0.1 | 2 | 10 | 268.75% | |
| MELI 261106C02150000 | 2150.00 | 0.4 | 0 | 4.9 | 2 | 10 | 332.13% | |
| MELI 261106C02310000 | 2310.00 | 3.5 | 0 | 4.9 | 2 | 10 | 386.67% | |
| MELI 261106C02080000 | 2080.00 | 0.2 | 0 | 4.9 | 1 | 10 | 306.40% | |
| MELI 261106C01690000 | 1690.00 | 1 | 0 | 4.9 | 2 | 10 | 132.18% | |
| MELI 261106C01640000 | 1640.00 | 0.7 | 0 | 4.9 | 2 | 9 | 103.81% | |
| MELI 261106C01905000 | 1905.00 | 3.94 | 0 | 4.9 | 2 | 9 | 235.89% | |
| MELI 261106C01845000 | 1845.00 | 0.05 | 0 | 4.9 | 1 | 9 | 209.23% | |
| MELI 261106C02180000 | 2180.00 | 9.02 | 0 | 4.9 | 14 | 8 | 342.77% | |
| MELI 261106C02170000 | 2170.00 | 13 | 0 | 4.9 | 1 | 8 | 339.26% | |
| MELI 261106C01885000 | 1885.00 | 15.06 | 0 | 4.9 | 1 | 7 | 227.17% | |
| MELI 261106C02110000 | 2110.00 | 0.45 | 0 | 4.9 | 1 | 7 | 317.58% | |
| MELI 261106C01935000 | 1935.00 | 9.21 | 0 | 4.9 | 8 | 7 | 248.68% | |
| MELI 261106C01620000 | 1620.00 | 79.25 | 0 | 4.9 | 4 | 7 | 91.76% | |
| MELI 261106C02260000 | 2260.00 | 0.15 | 0 | 4.9 | 4 | 7 | 370.21% | |
| MELI 261106C02340000 | 2340.00 | 3.8 | 0 | 4.9 | 2 | 7 | 396.31% | |
| MELI 261106C02350000 | 2350.00 | 2.5 | 0 | 4.9 | 1 | 6 | 399.51% | |
| MELI 261106C02160000 | 2160.00 | 0.63 | 0 | 4.9 | 2 | 6 | 335.69% | |
| MELI 261106C01915000 | 1915.00 | 0.61 | 0 | 4.9 | 4 | 5 | 240.19% | |
| MELI 261106C01440000 | 1440.00 | 84.8 | 62.2 | 78.9 | 2 | 5 | 102.81% | YES |
| MELI 261106C02040000 | 2040.00 | 1.63 | 0 | 4.9 | 3 | 5 | 291.11% | |
| MELI 261106C01570000 | 1570.00 | 1 | 0 | 1 | 19 | 5 | 47.39% | |
| MELI 261106C01490000 | 1490.00 | 33.87 | 12.9 | 29.8 | 242 | 5 | 55.71% | YES |
| MELI 261106C01855000 | 1855.00 | 0.05 | 0 | 4.9 | 1 | 5 | 213.77% | |
| MELI 261106C01895000 | 1895.00 | 0.05 | 0 | 4.9 | 1 | 5 | 231.54% | |
| MELI 261106C01665000 | 1665.00 | 0.45 | 0 | 0.05 | 1 | 4 | 63.28% | |
| MELI 261106C01795000 | 1795.00 | 2.22 | 0 | 4.9 | 1 | 4 | 185.82% | |
| MELI 261106C01857500 | 1857.50 | 18.89 | 0 | 4.9 | 1 | 4 | 214.92% | |
| MELI 261106C02430000 | 2430.00 | 2.14 | 0 | 4.9 | 0 | 4 | 424.27% | |
| MELI 261106C01380000 | 1380.00 | 258.71 | 117.3 | 139.4 | 2 | 4 | 159.90% | YES |
| MELI 261106C02500000 | 2500.00 | 0.05 | 0 | 0.05 | 1 | 3 | 282.81% | |
| MELI 261106C01615000 | 1615.00 | 0.05 | 0 | 0.05 | 3 | 3 | 48.24% | |
| MELI 261106C01872500 | 1872.50 | 0.05 | 0 | 4.9 | 2 | 3 | 221.63% | |
| MELI 261106C02190000 | 2190.00 | 6.35 | 0 | 4.9 | 4 | 3 | 346.29% | |
| MELI 261106C02230000 | 2230.00 | 1 | 0 | 4.9 | 1 | 3 | 360.11% | |
| MELI 261106C02280000 | 2280.00 | 0.11 | 0 | 4.9 | 1 | 3 | 376.86% | |
| MELI 261106C02390000 | 2390.00 | 2.8 | 0 | 4.9 | 0 | 2 | 412.01% | |
| MELI 261106C02380000 | 2380.00 | 3 | 0 | 4.9 | 0 | 2 | 408.89% | |
| MELI 261106C02420000 | 2420.00 | 1.15 | 0 | 4.9 | 2 | 2 | 421.24% | |
| MELI 261106C02240000 | 2240.00 | 7.65 | 0 | 4.9 | 0 | 2 | 363.48% | |
| MELI 261106C01635000 | 1635.00 | 66.47 | 0 | 4.9 | 2 | 2 | 100.84% | |
| MELI 261106C02490000 | 2490.00 | 1.5 | 0 | 4.9 | 0 | 2 | 442.14% | |
| MELI 261106C01400000 | 1400.00 | 229.95 | 102.2 | 118.3 | 1 | 2 | 135.73% | YES |
| MELI 261106C02270000 | 2270.00 | 9.34 | 0 | 4.9 | 0 | 1 | 373.54% | |
| MELI 261106C02220000 | 2220.00 | 6 | 0 | 4.9 | 0 | 1 | 356.69% | |
| MELI 261106C02410000 | 2410.00 | 2.38 | 0 | 4.9 | 0 | 1 | 418.16% | |
| MELI 261106C01340000 | 1340.00 | 548.8 | 156.2 | 179.4 | 0 | 1 | 195.18% | YES |
| MELI 261106C01655000 | 1655.00 | 76.34 | 0 | 4.9 | 1 | 1 | 112.57% | |
| MELI 261106C01480000 | 1480.00 | 43 | 22.5 | 39.5 | 2 | 1 | 65.70% | YES |
| MELI 261106C01300000 | 1300.00 | 344 | 198.8 | 219.4 | 0 | 1 | 230.23% | YES |
| MELI 261106C02400000 | 2400.00 | 0.05 | 0 | 4.9 | 2 | 1 | 415.09% | |
| MELI 261106C01852500 | 1852.50 | 10.87 | 0 | 4.9 | 1 | 1 | 212.65% | |
| MELI 261106C01360000 | 1360.00 | 372.7 | 139 | 159.4 | 0 | 1 | 177.59% | YES |
| MELI 261106C01200000 | 1200.00 | 296.1 | 298.1 | 320.6 | 1 | 0 | 329.59% | YES |
The table below lists all put options on MELI expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261106P01500000 | 1500.00 | 1.66 | 1.25 | 2.75 | 412 | 233 | 21.76% | |
| MELI 261106P01475000 | 1475.00 | 1.28 | 0 | 1.25 | 3 | 232 | 35.23% | |
| MELI 261106P01470000 | 1470.00 | 0.7 | 0 | 1.6 | 21 | 163 | 41.49% | |
| MELI 261106P01600000 | 1600.00 | 96.22 | 81.3 | 94 | 26 | 158 | 95.29% | YES |
| MELI 261106P01400000 | 1400.00 | 0.28 | 0 | 4.9 | 22 | 120 | 99.83% | |
| MELI 261106P01550000 | 1550.00 | 43.55 | 41 | 48 | 27 | 105 | 58.65% | YES |
| MELI 261106P01450000 | 1450.00 | 0.11 | 0.05 | 2.35 | 29 | 92 | 52.44% | |
| MELI 261106P01510000 | 1510.00 | 8.25 | 1.45 | 13.8 | 17 | 74 | 45.04% | |
| MELI 261106P01520000 | 1520.00 | 10 | 3.1 | 15.3 | 97 | 74 | 31.75% | YES |
| MELI 261106P01420000 | 1420.00 | 1 | 0 | 2 | 26 | 65 | 70.00% | |
| MELI 261106P01480000 | 1480.00 | 1.25 | 0 | 2.6 | 11 | 61 | 39.54% | |
| MELI 261106P01590000 | 1590.00 | 79.25 | 73.9 | 87.8 | 2 | 59 | 66.17% | YES |
| MELI 261106P01610000 | 1610.00 | 104.19 | 91.3 | 107.8 | 13 | 56 | 59.42% | YES |
| MELI 261106P01495000 | 1495.00 | 2.11 | 0.1 | 4 | 7 | 55 | 31.79% | |
| MELI 261106P01485000 | 1485.00 | 1.87 | 0 | 4.1 | 3 | 55 | 42.13% | |
| MELI 261106P01540000 | 1540.00 | 25.1 | 21.4 | 38.1 | 5 | 54 | 63.57% | YES |
| MELI 261106P01530000 | 1530.00 | 14 | 12 | 28.6 | 22 | 48 | 54.64% | YES |
| MELI 261106P01460000 | 1460.00 | 0.25 | 0.1 | 0.95 | 62 | 45 | 43.14% | |
| MELI 261106P01560000 | 1560.00 | 57 | 41.5 | 57.9 | 6 | 43 | 82.08% | YES |
| MELI 261106P01620000 | 1620.00 | 115.09 | 103.2 | 117.8 | 1 | 40 | 80.20% | YES |
| MELI 261106P01300000 | 1300.00 | 1.79 | 0 | 4.9 | 3 | 38 | 171.53% | |
| MELI 261106P01430000 | 1430.00 | 0.25 | 0 | 4.3 | 4 | 34 | 75.32% | |
| MELI 261106P01360000 | 1360.00 | 1.2 | 0 | 0.05 | 1 | 34 | 68.75% | |
| MELI 261106P01570000 | 1570.00 | 51.48 | 51.4 | 67.9 | 2 | 33 | 91.02% | YES |
| MELI 261106P01660000 | 1660.00 | 152.48 | 140.6 | 161.5 | 8 | 30 | 109.03% | YES |
| MELI 261106P01380000 | 1380.00 | 0.01 | 0 | 0.05 | 2 | 27 | 59.77% | |
| MELI 261106P01490000 | 1490.00 | 1.8 | 0.3 | 1.85 | 140 | 27 | 27.11% | |
| MELI 261106P01580000 | 1580.00 | 61.2 | 61.3 | 77.9 | 2 | 22 | 99.60% | YES |
| MELI 261106P01710000 | 1710.00 | 205.68 | 190.6 | 210.9 | 1 | 20 | 131.25% | YES |
| MELI 261106P01440000 | 1440.00 | 0.2 | 0 | 4 | 34 | 19 | 66.75% | |
| MELI 261106P01700000 | 1700.00 | 194 | 180.6 | 199.1 | 3 | 19 | 109.47% | YES |
| MELI 261106P01630000 | 1630.00 | 118 | 110.6 | 129.4 | 3 | 18 | 78.52% | YES |
| MELI 261106P01200000 | 1200.00 | 0.01 | 0 | 0.1 | 12 | 16 | 150.00% | |
| MELI 261106P01650000 | 1650.00 | 132.4 | 133.1 | 153.5 | 1 | 14 | 123.97% | YES |
| MELI 261106P01280000 | 1280.00 | 0.5 | 0 | 4.9 | 1 | 13 | 185.91% | |
| MELI 261106P01640000 | 1640.00 | 136 | 120.6 | 143.1 | 9 | 11 | 105.81% | YES |
| MELI 261106P01340000 | 1340.00 | 0.96 | 0 | 0.05 | 9 | 9 | 77.34% | |
| MELI 261106P01625000 | 1625.00 | 108.8 | 105.6 | 122.8 | 6 | 6 | 134.62% | YES |
| MELI 261106P01800000 | 1800.00 | 301.75 | 280.1 | 300.8 | 15 | 5 | 168.16% | YES |
| MELI 261106P01670000 | 1670.00 | 136.7 | 150.6 | 173.5 | 30 | 4 | 125.29% | YES |
| MELI 261106P01240000 | 1240.00 | 0.25 | 0 | 4.9 | 3 | 4 | 214.89% | |
| MELI 261106P01320000 | 1320.00 | 0.75 | 0 | 4.9 | 1 | 4 | 157.20% | |
| MELI 261106P01615000 | 1615.00 | 78.21 | 96.2 | 112.7 | 1 | 2 | 59.03% | YES |
| MELI 261106P01750000 | 1750.00 | 236.9 | 229.6 | 249.1 | 20 | 1 | 110.45% | YES |
| MELI 261106P01760000 | 1760.00 | 233 | 239.4 | 260.9 | 1 | 1 | 143.80% | YES |
| MELI 261106P01765000 | 1765.00 | 257.12 | 244.4 | 266.4 | 1 | 0 | 151.42% | YES |
| MELI 261106P01820000 | 1820.00 | 262.9 | 299.4 | 320.1 | 1 | 0 | 157.52% | YES |
| MELI 261106P01690000 | 1690.00 | 182.62 | 170.6 | 193.8 | 16 | 0 | 138.14% | YES |
| MELI 261106P01805000 | 1805.00 | 88.8 | 284.4 | 306.1 | 26 | 0 | 165.87% | YES |
| MELI 261106P01815000 | 1815.00 | 292.68 | 294.4 | 318.4 | 1 | 0 | 191.82% | YES |
| MELI 261106P01875000 | 1875.00 | 149.16 | 354.4 | 378.4 | 2 | 0 | 218.92% | YES |
| MELI 261106P01885000 | 1885.00 | 93.38 | 364.4 | 389.4 | 2 | 0 | 231.30% | YES |
| MELI 261106P01895000 | 1895.00 | 125.4 | 374.4 | 399.4 | 0 | 0 | 235.74% | YES |
| MELI 261106P01905000 | 1905.00 | 356 | 384.4 | 409.4 | 3 | 0 | 240.14% | YES |
| MELI 261106P02060000 | 2060.00 | 195.85 | 539.5 | 562.4 | 0 | 0 | 284.13% | YES |
| MELI 261106P02120000 | 2120.00 | 245.12 | 599.5 | 624.4 | 0 | 0 | 327.44% | YES |
| MELI 261106P02160000 | 2160.00 | 279.94 | 639.4 | 664.4 | 0 | 0 | 341.11% | YES |
| MELI 261106P01960000 | 1960.00 | 309.15 | 439.4 | 462.5 | 1 | 0 | 245.85% | YES |
| MELI 261106P01940000 | 1940.00 | 143.15 | 419.4 | 441 | 2 | 0 | 219.14% | YES |
| MELI 261106P01920000 | 1920.00 | 125.01 | 399.4 | 423.2 | 2 | 0 | 236.48% | YES |
| MELI 261106P01830000 | 1830.00 | 102.24 | 309.4 | 330.3 | 2 | 0 | 165.04% | YES |
| MELI 261106P01910000 | 1910.00 | 125.7 | 389.4 | 413.7 | 2 | 0 | 236.62% | YES |
| MELI 261106P01845000 | 1845.00 | 364.6 | 324.4 | 346.9 | 1 | 0 | 191.94% | YES |
| MELI 261106P01890000 | 1890.00 | 97.9 | 369.4 | 389.7 | 128 | 0 | 174.90% | YES |
| MELI 261106P01850000 | 1850.00 | 103.12 | 329.4 | 353.4 | 2 | 0 | 207.81% | YES |
| MELI 261106P01880000 | 1880.00 | 230 | 359.4 | 379.7 | 1 | 0 | 171.29% | YES |
| MELI 261106P01840000 | 1840.00 | 122.77 | 319.4 | 340.6 | 2 | 0 | 173.83% | YES |
| MELI 261106P01980000 | 1980.00 | 194.85 | 459.2 | 484.4 | 0 | 0 | 270.22% | YES |
| MELI 261106P01870000 | 1870.00 | 88.4 | 349.4 | 371.9 | 146 | 0 | 202.59% | YES |
| MELI 261106P01825000 | 1825.00 | 211.11 | 304.4 | 328 | 1 | 0 | 193.24% | YES |
| MELI 261106P02000000 | 2000.00 | 442.6 | 479.4 | 501.1 | 3 | 0 | 243.07% | YES |
| MELI 261106P01900000 | 1900.00 | 207.89 | 379.4 | 400.9 | 2 | 0 | 202.25% | YES |
| MELI 261106P01835000 | 1835.00 | 101.81 | 314.4 | 335.8 | 6 | 0 | 174.71% | YES |
| MELI 261106P02010000 | 2010.00 | 160.03 | 489.5 | 512.2 | 82 | 0 | 263.04% | YES |
| MELI 261106P02050000 | 2050.00 | 220.89 | 529.5 | 552.4 | 0 | 0 | 280.42% | YES |
| MELI 261106P02040000 | 2040.00 | 183.79 | 519.4 | 539.6 | 2 | 0 | 222.17% | YES |
| MELI 261106P01770000 | 1770.00 | 72.71 | 249.4 | 274.4 | 4 | 0 | 177.10% | YES |
| MELI 261106P01790000 | 1790.00 | 59 | 269.4 | 289.3 | 20 | 0 | 125.39% | YES |
| MELI 261106P01780000 | 1780.00 | 229.29 | 259.4 | 283.8 | 2 | 0 | 178.08% | YES |
| MELI 261106P02090000 | 2090.00 | 279.8 | 569.5 | 594.4 | 0 | 0 | 316.21% | YES |
| MELI 261106P02020000 | 2020.00 | 195.4 | 499.5 | 522.4 | 2 | 0 | 269.14% | YES |
| MELI 261106P02030000 | 2030.00 | 326.87 | 509.4 | 532.9 | 1 | 0 | 277.44% | YES |
| MELI 261106P02100000 | 2100.00 | 228.94 | 579.5 | 603.2 | 2 | 0 | 307.96% | YES |
| MELI 261106P01740000 | 1740.00 | 220.39 | 219.4 | 242.4 | 6 | 0 | 148.39% | YES |
| MELI 261106P01865000 | 1865.00 | 343.95 | 344.4 | 369.5 | 1 | 0 | 223.05% | YES |
| MELI 261106P02130000 | 2130.00 | 282.22 | 609.5 | 631.6 | 0 | 0 | 298.29% | YES |
| MELI 261106P01730000 | 1730.00 | 183.12 | 210.5 | 234.9 | 6 | 0 | 165.25% | YES |
| MELI 261106P01720000 | 1720.00 | 195.87 | 200.6 | 221.6 | 5 | 0 | 141.36% | YES |
| MELI 261106P01860000 | 1860.00 | 337.67 | 339.4 | 364.5 | 4 | 0 | 220.75% | YES |
| MELI 261106P01855000 | 1855.00 | 92 | 334.4 | 359.7 | 66 | 0 | 219.87% | YES |
| MELI 261106P02190000 | 2190.00 | 370.22 | 669.4 | 692.3 | 0 | 0 | 327.25% | YES |
| MELI 261106P01680000 | 1680.00 | 160.61 | 160.6 | 180.6 | 8 | 0 | 113.77% | YES |
| MELI 261106P02080000 | 2080.00 | 243.56 | 559.5 | 582.4 | 1 | 0 | 291.46% | YES |
| MELI 261106P01990000 | 1990.00 | 146.49 | 469.4 | 492.5 | 2 | 0 | 257.62% | YES |
| MELI 261106P01970000 | 1970.00 | 131.33 | 449.4 | 472.5 | 2 | 0 | 249.81% | YES |
| MELI 261106P01950000 | 1950.00 | 121.68 | 429.4 | 452.3 | 2 | 0 | 239.70% | YES |
| MELI 261106P01930000 | 1930.00 | 375.3 | 409.4 | 434.4 | 1 | 0 | 250.95% | YES |
| MELI 261106P02140000 | 2140.00 | 263.7 | 619.5 | 644.1 | 2 | 0 | 331.88% | YES |
| MELI 261106P01810000 | 1810.00 | 253.8 | 289.4 | 314.5 | 1 | 0 | 197.34% | YES |
| MELI 261106P01662500 | 1662.50 | 27.3 | 143.1 | 165.5 | 2 | 0 | 118.53% | YES |
| MELI 261106P01725000 | 1725.00 | 163.6 | 204.4 | 225.7 | 1 | 0 | 125.68% | YES |
| MELI 261106P01775000 | 1775.00 | 165.04 | 254.4 | 275.5 | 1 | 0 | 145.31% | YES |
| MELI 261106P01785000 | 1785.00 | 85.12 | 264.4 | 284.6 | 2 | 0 | 133.01% | YES |
| MELI 261106P01795000 | 1795.00 | 225.97 | 274.4 | 298 | 0 | 0 | 179.39% | YES |
| MELI 261106P01847500 | 1847.50 | 198.65 | 326.9 | 350.5 | 0 | 0 | 203.37% | YES |
| MELI 261106P01862500 | 1862.50 | 305.2 | 341.9 | 364.4 | 1 | 0 | 199.41% | YES |
| MELI 261106P02200000 | 2200.00 | 550.35 | 679.4 | 704.4 | 0 | 0 | 355.35% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
