Detailed MELI options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-11-13.
This MELI 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261113C02100000 | 2100.00 | 0.2 | 0.05 | 3.4 | 4 | 3299 | 112.67% | |
| MELI 261113C02000000 | 2000.00 | 0.2 | 0 | 4.1 | 4 | 2774 | 101.32% | |
| MELI 261113C01900000 | 1900.00 | 1 | 0 | 4.6 | 7 | 2032 | 87.57% | |
| MELI 261113C02200000 | 2200.00 | 0.46 | 0 | 4.9 | 2 | 1944 | 132.37% | |
| MELI 261113C02300000 | 2300.00 | 0.75 | 0 | 4.9 | 1000 | 664 | 145.08% | |
| MELI 261113C02080000 | 2080.00 | 19.03 | 0 | 4.9 | 98 | 249 | 115.98% | |
| MELI 261113C01540000 | 1540.00 | 23 | 12.2 | 25.7 | 6 | 181 | 46.15% | |
| MELI 261113C02180000 | 2180.00 | 0.7 | 0 | 4.9 | 1 | 179 | 129.72% | |
| MELI 261113C02490000 | 2490.00 | 0.05 | 0 | 4.9 | 100 | 177 | 167.26% | |
| MELI 261113C02090000 | 2090.00 | 1.97 | 0 | 4.9 | 1 | 172 | 117.40% | |
| MELI 261113C02190000 | 2190.00 | 0.65 | 0 | 4.9 | 1 | 170 | 131.06% | |
| MELI 261113C02040000 | 2040.00 | 2.63 | 0 | 4.9 | 1 | 154 | 110.21% | |
| MELI 261113C02170000 | 2170.00 | 1.15 | 0 | 4.9 | 6 | 126 | 128.39% | |
| MELI 261113C02500000 | 2500.00 | 0.05 | 0 | 1.8 | 20 | 122 | 148.02% | |
| MELI 261113C02450000 | 2450.00 | 4.45 | 0 | 4.9 | 4 | 115 | 162.79% | |
| MELI 261113C02070000 | 2070.00 | 26.05 | 0 | 4.9 | 91 | 90 | 114.55% | |
| MELI 261113C01810000 | 1810.00 | 2.22 | 0 | 4.9 | 1 | 79 | 73.12% | |
| MELI 261113C01850000 | 1850.00 | 0.01 | 0 | 4.9 | 1 | 76 | 80.13% | |
| MELI 261113C01805000 | 1805.00 | 2.35 | 0 | 4.9 | 20 | 68 | 72.22% | |
| MELI 261113C02370000 | 2370.00 | 0.1 | 0 | 4.9 | 2 | 66 | 153.54% | |
| MELI 261113C01550000 | 1550.00 | 19.6 | 18 | 25 | 16 | 49 | 49.70% | |
| MELI 261113C01820000 | 1820.00 | 44.8 | 0 | 4.4 | 2 | 49 | 73.47% | |
| MELI 261113C02110000 | 2110.00 | 0.5 | 0 | 4.7 | 1 | 48 | 119.43% | |
| MELI 261113C02030000 | 2030.00 | 0.05 | 0 | 4.9 | 1 | 46 | 108.73% | |
| MELI 261113C01700000 | 1700.00 | 0.6 | 0.55 | 4.3 | 79 | 40 | 52.09% | |
| MELI 261113C01690000 | 1690.00 | 3 | 0 | 3 | 1 | 39 | 52.35% | |
| MELI 261113C01800000 | 1800.00 | 1 | 0 | 4.9 | 1 | 33 | 71.32% | |
| MELI 261113C01720000 | 1720.00 | 1.15 | 1.15 | 4.4 | 2 | 29 | 57.64% | |
| MELI 261113C01560000 | 1560.00 | 14.5 | 8.5 | 24.7 | 17 | 28 | 53.53% | |
| MELI 261113C01520000 | 1520.00 | 29 | 24.4 | 36.1 | 59 | 27 | 48.88% | |
| MELI 261113C01750000 | 1750.00 | 1.5 | 0 | 2 | 10 | 25 | 53.11% | |
| MELI 261113C01600000 | 1600.00 | 7.6 | 6.3 | 8.9 | 24 | 25 | 44.42% | |
| MELI 261113C01760000 | 1760.00 | 0.45 | 0 | 4.9 | 4 | 25 | 63.94% | |
| MELI 261113C02210000 | 2210.00 | 10.99 | 0 | 4.9 | 2 | 24 | 133.68% | |
| MELI 261113C01980000 | 1980.00 | 7.2 | 0 | 4.9 | 1 | 24 | 101.21% | |
| MELI 261113C02050000 | 2050.00 | 4 | 0 | 4.9 | 9 | 23 | 111.66% | |
| MELI 261113C02010000 | 2010.00 | 5 | 0 | 4.9 | 1 | 21 | 105.76% | |
| MELI 261113C02220000 | 2220.00 | 1.06 | 0 | 4.9 | 7 | 21 | 134.97% | |
| MELI 261113C01925000 | 1925.00 | 4.9 | 0 | 4.9 | 1 | 21 | 92.58% | |
| MELI 261113C01840000 | 1840.00 | 37.7 | 0 | 4.9 | 4 | 19 | 78.39% | |
| MELI 261113C01500000 | 1500.00 | 42.13 | 36.1 | 43.6 | 15 | 19 | 46.18% | YES |
| MELI 261113C01630000 | 1630.00 | 4.5 | 0.05 | 17.9 | 3 | 18 | 53.25% | |
| MELI 261113C01640000 | 1640.00 | 3.47 | 1.25 | 6.2 | 7 | 18 | 49.99% | |
| MELI 261113C01910000 | 1910.00 | 9.86 | 0 | 4.9 | 1 | 17 | 90.15% | |
| MELI 261113C01785000 | 1785.00 | 54.43 | 0 | 4.9 | 4 | 15 | 68.59% | |
| MELI 261113C01890000 | 1890.00 | 0.47 | 0 | 4.4 | 3 | 15 | 85.29% | |
| MELI 261113C01770000 | 1770.00 | 3.01 | 0 | 3.6 | 1 | 15 | 62.23% | |
| MELI 261113C01835000 | 1835.00 | 32.49 | 0 | 4.9 | 26 | 14 | 77.53% | |
| MELI 261113C01885000 | 1885.00 | 16.76 | 0 | 4.9 | 12 | 14 | 86.04% | |
| MELI 261113C01670000 | 1670.00 | 71.58 | 0 | 4.8 | 26 | 14 | 53.75% | |
| MELI 261113C01715000 | 1715.00 | 50 | 0.05 | 5.8 | 10 | 13 | 57.25% | |
| MELI 261113C01990000 | 1990.00 | 6.5 | 0 | 4.9 | 13 | 13 | 102.73% | |
| MELI 261113C01480000 | 1480.00 | 56 | 40.7 | 62 | 5 | 13 | 55.02% | YES |
| MELI 261113C01790000 | 1790.00 | 26.44 | 0 | 4.8 | 11 | 13 | 69.24% | |
| MELI 261113C01970000 | 1970.00 | 5.45 | 0 | 4.9 | 2 | 12 | 99.66% | |
| MELI 261113C01530000 | 1530.00 | 26 | 25.2 | 29.6 | 24 | 12 | 46.19% | |
| MELI 261113C02230000 | 2230.00 | 9.54 | 0 | 4.9 | 22 | 12 | 136.27% | |
| MELI 261113C01930000 | 1930.00 | 13.6 | 0 | 4.9 | 1 | 12 | 93.37% | |
| MELI 261113C01905000 | 1905.00 | 17.96 | 0 | 4.9 | 12 | 12 | 89.33% | |
| MELI 261113C01735000 | 1735.00 | 72 | 0 | 4.3 | 2 | 11 | 57.69% | |
| MELI 261113C02020000 | 2020.00 | 3.9 | 0 | 4.9 | 1 | 11 | 107.25% | |
| MELI 261113C01825000 | 1825.00 | 0.1 | 0 | 4.9 | 2 | 11 | 75.78% | |
| MELI 261113C01650000 | 1650.00 | 2.4 | 0.95 | 5.1 | 1 | 10 | 49.78% | |
| MELI 261113C01765000 | 1765.00 | 3.9 | 0 | 4.9 | 2 | 10 | 64.88% | |
| MELI 261113C01420000 | 1420.00 | 277.58 | 83.2 | 105.2 | 5 | 10 | 58.29% | YES |
| MELI 261113C01667500 | 1667.50 | 58.55 | 0.05 | 11.9 | 18 | 9 | 56.32% | |
| MELI 261113C01590000 | 1590.00 | 19.85 | 8.5 | 25.4 | 1 | 9 | 54.19% | |
| MELI 261113C01950000 | 1950.00 | 10.23 | 0 | 2.4 | 3 | 9 | 86.45% | |
| MELI 261113C01662500 | 1662.50 | 62.15 | 0.05 | 17 | 18 | 9 | 61.07% | |
| MELI 261113C01860000 | 1860.00 | 33 | 0 | 4.9 | 1 | 9 | 81.84% | |
| MELI 261113C02060000 | 2060.00 | 3.5 | 0 | 2 | 1 | 8 | 99.29% | |
| MELI 261113C01795000 | 1795.00 | 2.62 | 0 | 4.9 | 1 | 8 | 70.41% | |
| MELI 261113C01680000 | 1680.00 | 2 | 1 | 18.7 | 4 | 8 | 68.47% | |
| MELI 261113C01730000 | 1730.00 | 0.67 | 0 | 2.6 | 2 | 8 | 51.83% | |
| MELI 261113C01780000 | 1780.00 | 0.86 | 0 | 4.9 | 1 | 8 | 67.67% | |
| MELI 261113C01960000 | 1960.00 | 4.52 | 0 | 4.9 | 10 | 8 | 98.11% | |
| MELI 261113C01855000 | 1855.00 | 120 | 0 | 4.9 | 4 | 7 | 80.98% | |
| MELI 261113C01815000 | 1815.00 | 22.6 | 0 | 4.9 | 5 | 7 | 74.01% | |
| MELI 261113C01635000 | 1635.00 | 10 | 0.05 | 15.3 | 1 | 7 | 51.96% | |
| MELI 261113C01940000 | 1940.00 | 12.3 | 0 | 4.9 | 1 | 7 | 94.97% | |
| MELI 261113C01880000 | 1880.00 | 14.2 | 0 | 4.9 | 3 | 6 | 85.21% | |
| MELI 261113C01895000 | 1895.00 | 22.5 | 0 | 4.9 | 3 | 6 | 87.70% | |
| MELI 261113C01725000 | 1725.00 | 54.09 | 0 | 2.75 | 1 | 6 | 51.43% | |
| MELI 261113C02120000 | 2120.00 | 1.35 | 0 | 4.9 | 2 | 6 | 121.59% | |
| MELI 261113C01935000 | 1935.00 | 6 | 0 | 4.7 | 10 | 6 | 93.52% | |
| MELI 261113C01830000 | 1830.00 | 19.72 | 0 | 4.9 | 1 | 6 | 76.65% | |
| MELI 261113C02470000 | 2470.00 | 2.25 | 0 | 4.9 | 8 | 6 | 165.04% | |
| MELI 261113C01490000 | 1490.00 | 75 | 32.9 | 57.8 | 1 | 6 | 56.88% | YES |
| MELI 261113C01740000 | 1740.00 | 51.47 | 0.05 | 15.3 | 2 | 6 | 77.79% | |
| MELI 261113C01620000 | 1620.00 | 6.18 | 0.05 | 20 | 10 | 6 | 52.40% | |
| MELI 261113C01875000 | 1875.00 | 0.45 | 0 | 4.9 | 1 | 5 | 84.36% | |
| MELI 261113C01665000 | 1665.00 | 60.74 | 0.05 | 19.1 | 10 | 5 | 63.97% | |
| MELI 261113C01920000 | 1920.00 | 70.06 | 0 | 4.9 | 2 | 5 | 91.77% | |
| MELI 261113C01610000 | 1610.00 | 3.7 | 1.7 | 16.9 | 2 | 5 | 60.85% | |
| MELI 261113C02130000 | 2130.00 | 19.7 | 0 | 4.9 | 0 | 5 | 122.97% | |
| MELI 261113C02140000 | 2140.00 | 13.65 | 0 | 4.9 | 4 | 5 | 124.34% | |
| MELI 261113C01660000 | 1660.00 | 118 | 0.05 | 19.3 | 2 | 4 | 62.85% | |
| MELI 261113C01775000 | 1775.00 | 0.9 | 0 | 1.7 | 1 | 4 | 55.95% | |
| MELI 261113C02160000 | 2160.00 | 0.53 | 0 | 4.9 | 1 | 4 | 127.05% | |
| MELI 261113C01865000 | 1865.00 | 10.8 | 0 | 4.9 | 12 | 4 | 82.68% | |
| MELI 261113C01430000 | 1430.00 | 214.38 | 77.1 | 99.1 | 0 | 4 | 60.45% | YES |
| MELI 261113C02150000 | 2150.00 | 1 | 0 | 4.9 | 1 | 4 | 125.71% | |
| MELI 261113C02250000 | 2250.00 | 8.89 | 0 | 4.9 | 4 | 3 | 138.82% | |
| MELI 261113C02400000 | 2400.00 | 2.66 | 0 | 4.9 | 6 | 3 | 157.06% | |
| MELI 261113C01580000 | 1580.00 | 9.5 | 9.5 | 20 | 12 | 3 | 55.00% | |
| MELI 261113C01710000 | 1710.00 | 55.05 | 0 | 3.3 | 1 | 3 | 50.27% | |
| MELI 261113C01677500 | 1677.50 | 92.3 | 0.05 | 16.5 | 1 | 3 | 64.35% | |
| MELI 261113C02240000 | 2240.00 | 8.77 | 0 | 4.9 | 2 | 2 | 137.55% | |
| MELI 261113C02280000 | 2280.00 | 4.6 | 0 | 4.9 | 2 | 2 | 142.60% | |
| MELI 261113C01870000 | 1870.00 | 91.8 | 0 | 4.9 | 1 | 2 | 83.52% | |
| MELI 261113C02260000 | 2260.00 | 11.04 | 0 | 4.9 | 0 | 2 | 140.09% | |
| MELI 261113C01845000 | 1845.00 | 15.68 | 0 | 4.9 | 0 | 2 | 79.26% | |
| MELI 261113C01460000 | 1460.00 | 192.85 | 56.4 | 78 | 1 | 2 | 59.74% | YES |
| MELI 261113C01450000 | 1450.00 | 70.95 | 59 | 83.6 | 2 | 2 | 58.38% | YES |
| MELI 261113C01440000 | 1440.00 | 96 | 66.7 | 93.5 | 1 | 2 | 62.67% | YES |
| MELI 261113C02340000 | 2340.00 | 9.1 | 0 | 4.9 | 3 | 2 | 149.95% | |
| MELI 261113C01340000 | 1340.00 | 180.7 | 158.3 | 185 | 1 | 2 | 88.03% | YES |
| MELI 261113C02440000 | 2440.00 | 2.8 | 0 | 4.9 | 0 | 1 | 161.66% | |
| MELI 261113C02330000 | 2330.00 | 10.81 | 0 | 4.9 | 1 | 1 | 148.76% | |
| MELI 261113C02390000 | 2390.00 | 4.8 | 0 | 4.9 | 4 | 1 | 155.88% | |
| MELI 261113C01320000 | 1320.00 | 346.94 | 177.8 | 203.3 | 0 | 1 | 91.66% | YES |
| MELI 261113C02320000 | 2320.00 | 3.5 | 0 | 4.9 | 0 | 1 | 147.53% | |
| MELI 261113C01380000 | 1380.00 | 260 | 119.4 | 145.5 | 0 | 1 | 74.11% | YES |
| MELI 261113C02350000 | 2350.00 | 5.4 | 0 | 4.9 | 0 | 1 | 151.15% | |
| MELI 261113C02460000 | 2460.00 | 2.9 | 0 | 4.9 | 0 | 1 | 163.92% | |
| MELI 261113C02480000 | 2480.00 | 2.14 | 0 | 4.9 | 0 | 1 | 166.16% | |
| MELI 261113C02270000 | 2270.00 | 0.85 | 0 | 4.9 | 1 | 1 | 141.36% | |
| MELI 261113C01685000 | 1685.00 | 54.53 | 0.05 | 18.5 | 0 | 1 | 68.49% |
The table below lists all put options on MELI expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261113P01360000 | 1360.00 | 7.3 | 0.15 | 6.3 | 226 | 243 | 51.50% | |
| MELI 261113P01380000 | 1380.00 | 4.98 | 1.15 | 13 | 1 | 160 | 56.68% | |
| MELI 261113P01500000 | 1500.00 | 29.58 | 21.1 | 37.4 | 28 | 131 | 50.78% | |
| MELI 261113P01580000 | 1580.00 | 103.18 | 73 | 93.6 | 22 | 106 | 59.97% | YES |
| MELI 261113P01440000 | 1440.00 | 13.45 | 4.5 | 20 | 3 | 102 | 57.61% | |
| MELI 261113P01680000 | 1680.00 | 177.09 | 159.7 | 185.9 | 2 | 102 | 80.27% | YES |
| MELI 261113P01480000 | 1480.00 | 23.88 | 11.7 | 29 | 3 | 73 | 51.25% | |
| MELI 261113P01852500 | 1852.50 | 163.2 | 330.1 | 357.4 | 0 | 72 | 72.17% | YES |
| MELI 261113P01560000 | 1560.00 | 44.22 | 57.9 | 78.8 | 1 | 69 | 58.82% | YES |
| MELI 261113P01400000 | 1400.00 | 5.2 | 1 | 7 | 11 | 68 | 49.98% | |
| MELI 261113P01420000 | 1420.00 | 8.9 | 0.05 | 13.7 | 1 | 64 | 55.78% | |
| MELI 261113P01720000 | 1720.00 | 139.7 | 204 | 224.6 | 2 | 62 | 63.39% | YES |
| MELI 261113P01520000 | 1520.00 | 39.65 | 32 | 54.2 | 21 | 61 | 58.61% | YES |
| MELI 261113P01450000 | 1450.00 | 15.75 | 6.7 | 17.8 | 5 | 56 | 50.17% | |
| MELI 261113P01540000 | 1540.00 | 51.95 | 44.1 | 66 | 2 | 53 | 58.85% | YES |
| MELI 261113P01495000 | 1495.00 | 21.39 | 18.7 | 40.7 | 1 | 44 | 57.63% | |
| MELI 261113P01530000 | 1530.00 | 45.28 | 37.9 | 59.9 | 9 | 41 | 58.67% | YES |
| MELI 261113P01630000 | 1630.00 | 128.7 | 116.6 | 136.1 | 4 | 41 | 65.94% | YES |
| MELI 261113P01600000 | 1600.00 | 95 | 89.6 | 112.2 | 7 | 37 | 65.33% | YES |
| MELI 261113P01260000 | 1260.00 | 1.1 | 0 | 4.8 | 48 | 37 | 75.26% | |
| MELI 261113P01430000 | 1430.00 | 11 | 0.05 | 20 | 1 | 33 | 61.82% | |
| MELI 261113P01550000 | 1550.00 | 57.7 | 51 | 72.1 | 24 | 30 | 58.64% | YES |
| MELI 261113P01700000 | 1700.00 | 172.89 | 180 | 205.5 | 4 | 30 | 53.47% | YES |
| MELI 261113P01475000 | 1475.00 | 23.33 | 12.4 | 31.9 | 5 | 26 | 57.45% | |
| MELI 261113P01590000 | 1590.00 | 88 | 81.2 | 102.6 | 5 | 24 | 62.31% | YES |
| MELI 261113P01730000 | 1730.00 | 88.5 | 213.9 | 233.2 | 2 | 23 | 62.80% | YES |
| MELI 261113P01240000 | 1240.00 | 1 | 0 | 4.9 | 18 | 21 | 81.05% | |
| MELI 261113P01200000 | 1200.00 | 0.4 | 0 | 1.4 | 1 | 21 | 75.64% | |
| MELI 261113P01650000 | 1650.00 | 148.05 | 135.5 | 154.7 | 5 | 20 | 69.57% | YES |
| MELI 261113P01300000 | 1300.00 | 0.41 | 0 | 3.9 | 1 | 19 | 61.87% | |
| MELI 261113P01320000 | 1320.00 | 0.75 | 0 | 4.9 | 3 | 18 | 59.24% | |
| MELI 261113P01610000 | 1610.00 | 101.7 | 98.4 | 118.6 | 1 | 16 | 63.46% | YES |
| MELI 261113P01620000 | 1620.00 | 110.86 | 107.4 | 128.8 | 1 | 15 | 67.06% | YES |
| MELI 261113P01490000 | 1490.00 | 23.84 | 16.3 | 37.1 | 1 | 14 | 56.03% | |
| MELI 261113P01510000 | 1510.00 | 36.55 | 26.3 | 47.4 | 42 | 13 | 56.83% | |
| MELI 261113P01220000 | 1220.00 | 1.04 | 0 | 3.7 | 19 | 13 | 82.37% | |
| MELI 261113P01645000 | 1645.00 | 35 | 124.5 | 151.6 | 23 | 12 | 71.34% | YES |
| MELI 261113P01710000 | 1710.00 | 82.14 | 187.9 | 214.8 | 10 | 9 | 86.35% | YES |
| MELI 261113P01660000 | 1660.00 | 148.35 | 145.2 | 166.5 | 1 | 9 | 54.18% | YES |
| MELI 261113P01460000 | 1460.00 | 20.15 | 9.4 | 19.4 | 5 | 9 | 48.11% | |
| MELI 261113P01640000 | 1640.00 | 168.06 | 126 | 147.3 | 2 | 8 | 51.04% | YES |
| MELI 261113P01870000 | 1870.00 | 362.18 | 351.6 | 372.4 | 5 | 7 | 80.70% | YES |
| MELI 261113P01340000 | 1340.00 | 2.88 | 0.05 | 5.1 | 4 | 7 | 54.39% | |
| MELI 261113P01280000 | 1280.00 | 1.45 | 0 | 1.5 | 2 | 7 | 57.32% | |
| MELI 261113P01485000 | 1485.00 | 24.34 | 14.1 | 35.5 | 1 | 6 | 56.76% | |
| MELI 261113P01725000 | 1725.00 | 89.97 | 206.4 | 229.6 | 10 | 5 | 59.61% | YES |
| MELI 261113P01690000 | 1690.00 | 71.97 | 169.5 | 195.6 | 13 | 5 | 50.59% | YES |
| MELI 261113P01470000 | 1470.00 | 17.35 | 9.1 | 27.3 | 1 | 5 | 54.03% | |
| MELI 261113P01740000 | 1740.00 | 204.33 | 219 | 245.1 | 1 | 3 | 58.14% | YES |
| MELI 261113P01925000 | 1925.00 | 410.1 | 403.7 | 428.8 | 2 | 3 | 83.30% | YES |
| MELI 261113P01670000 | 1670.00 | 69.58 | 149.9 | 176.1 | 2 | 3 | 77.80% | YES |
| MELI 261113P01750000 | 1750.00 | 242.24 | 229.1 | 255 | 1 | 2 | 60.01% | YES |
| MELI 261113P01760000 | 1760.00 | 268.37 | 235.2 | 264.3 | 1 | 2 | 97.98% | YES |
| MELI 261113P01780000 | 1780.00 | 270.02 | 256.3 | 278.4 | 1 | 2 | 88.66% | YES |
| MELI 261113P01840000 | 1840.00 | 202.95 | 317.6 | 344.9 | 1 | 1 | 70.17% | YES |
| MELI 261113P01765000 | 1765.00 | 172.9 | 243.9 | 269.9 | 4 | 1 | 61.94% | YES |
| MELI 261113P01625000 | 1625.00 | 69.58 | 112 | 132.5 | 1 | 1 | 66.63% | YES |
| MELI 261113P01790000 | 1790.00 | 296.1 | 267.5 | 294.9 | 4 | 1 | 61.55% | YES |
| MELI 261113P02000000 | 2000.00 | 465 | 477.6 | 504.9 | 1 | 0 | 94.14% | YES |
| MELI 261113P01930000 | 1930.00 | 415.13 | 411.7 | 434.2 | 3 | 0 | 96.44% | YES |
| MELI 261113P01810000 | 1810.00 | 297 | 287.6 | 314.9 | 1 | 0 | 65.28% | YES |
| MELI 261113P01800000 | 1800.00 | 99 | 276.9 | 303.4 | 2 | 0 | 105.46% | YES |
| MELI 261113P01850000 | 1850.00 | 110.38 | 327.6 | 354.9 | 32 | 0 | 71.77% | YES |
| MELI 261113P01980000 | 1980.00 | 204.12 | 457.6 | 484.9 | 0 | 0 | 91.32% | YES |
| MELI 261113P02010000 | 2010.00 | 315.2 | 487.6 | 514.9 | 1 | 0 | 95.56% | YES |
| MELI 261113P02190000 | 2190.00 | 312.5 | 668.9 | 694.9 | 0 | 0 | 126.25% | YES |
| MELI 261113P02180000 | 2180.00 | 302.76 | 658.9 | 684.3 | 0 | 0 | 121.92% | YES |
| MELI 261113P02170000 | 2170.00 | 295.13 | 648.9 | 669.7 | 0 | 0 | 164.42% | YES |
| MELI 261113P02150000 | 2150.00 | 277.81 | 628.9 | 654.3 | 0 | 0 | 118.09% | YES |
| MELI 261113P02040000 | 2040.00 | 182 | 517.6 | 544.9 | 0 | 0 | 99.68% | YES |
| MELI 261113P02020000 | 2020.00 | 173.45 | 497.6 | 524.9 | 0 | 0 | 96.95% | YES |
| MELI 261113P01950000 | 1950.00 | 413.53 | 428.9 | 454.2 | 3 | 0 | 89.80% | YES |
| MELI 261113P01940000 | 1940.00 | 403.5 | 418.9 | 444.2 | 1 | 0 | 88.31% | YES |
| MELI 261113P01960000 | 1960.00 | 437.13 | 437.6 | 464.2 | 3 | 0 | 84.50% | YES |
| MELI 261113P01900000 | 1900.00 | 113.29 | 377.6 | 404.9 | 0 | 0 | 79.54% | YES |
| MELI 261113P01890000 | 1890.00 | 125.07 | 367.6 | 394.9 | 0 | 0 | 78.00% | YES |
| MELI 261113P02250000 | 2250.00 | 593.75 | 727.6 | 754.9 | 1 | 0 | 126.39% | YES |
| MELI 261113P01860000 | 1860.00 | 337.57 | 338.6 | 361.1 | 15 | 0 | 112.95% | YES |
| MELI 261113P01935000 | 1935.00 | 400 | 412.6 | 439.2 | 1 | 0 | 80.96% | YES |
| MELI 261113P01830000 | 1830.00 | 99.92 | 307.6 | 334.9 | 32 | 0 | 68.56% | YES |
| MELI 261113P01920000 | 1920.00 | 108.75 | 397.6 | 424.9 | 0 | 0 | 82.56% | YES |
| MELI 261113P01915000 | 1915.00 | 106.2 | 393.9 | 419.9 | 0 | 0 | 87.24% | YES |
| MELI 261113P01815000 | 1815.00 | 94.1 | 292.6 | 319.9 | 2 | 0 | 66.11% | YES |
| MELI 261113P01805000 | 1805.00 | 282.3 | 281.2 | 310.2 | 1 | 0 | 59.17% | YES |
| MELI 261113P02050000 | 2050.00 | 195.45 | 528.9 | 554.9 | 2 | 0 | 107.37% | YES |
| MELI 261113P02060000 | 2060.00 | 203.02 | 538.9 | 564.3 | 12 | 0 | 106.04% | YES |
| MELI 261113P02100000 | 2100.00 | 270.3 | 578.9 | 605 | 2 | 0 | 114.76% | YES |
| MELI 261113P01885000 | 1885.00 | 108.01 | 362.6 | 389.9 | 0 | 0 | 77.25% | YES |
| MELI 261113P02070000 | 2070.00 | 211 | 548.9 | 574.9 | 22 | 0 | 110.18% | YES |
| MELI 261113P02080000 | 2080.00 | 245 | 558.9 | 584.9 | 0 | 0 | 111.57% | YES |
| MELI 261113P02030000 | 2030.00 | 469.3 | 507.6 | 534.9 | 5 | 0 | 98.32% | YES |
| MELI 261113P02090000 | 2090.00 | 535.3 | 567.6 | 594.2 | 1 | 0 | 101.86% | YES |
| MELI 261113P01825000 | 1825.00 | 106.25 | 302.6 | 329.9 | 0 | 0 | 67.75% | YES |
| MELI 261113P01880000 | 1880.00 | 102.2 | 358.6 | 385.5 | 0 | 0 | 82.68% | YES |
| MELI 261113P02110000 | 2110.00 | 277.78 | 588.9 | 615 | 0 | 0 | 116.13% | YES |
| MELI 261113P01775000 | 1775.00 | 193.1 | 253.9 | 279.2 | 0 | 0 | 61.55% | YES |
| MELI 261113P01795000 | 1795.00 | 224.19 | 272.6 | 299.9 | 0 | 0 | 62.79% | YES |
| MELI 261113P02220000 | 2220.00 | 356.7 | 698.9 | 724.9 | 0 | 0 | 130.05% | YES |
| MELI 261113P01867500 | 1867.50 | 359.71 | 348.5 | 370.7 | 5 | 0 | 80.96% | YES |
| MELI 261113P02240000 | 2240.00 | 583.8 | 718.9 | 744.9 | 0 | 0 | 132.57% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
