Detailed MELI options chain for 2026-12-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-12-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-12-04.
This MELI 2026-12-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-12-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261204C01700000 | 1700.00 | 12.18 | 6.8 | 16.2 | 4 | 81 | 43.16% | |
| MELI 261204C01855000 | 1855.00 | 33.92 | 0.85 | 7.3 | 6 | 69 | 50.48% | |
| MELI 261204C01910000 | 1910.00 | 14.64 | 0.05 | 18.1 | 2 | 60 | 58.61% | |
| MELI 261204C01600000 | 1600.00 | 31 | 27.6 | 40.9 | 2 | 56 | 45.29% | |
| MELI 261204C01630000 | 1630.00 | 27.42 | 11.2 | 33.2 | 1 | 52 | 45.67% | |
| MELI 261204C01880000 | 1880.00 | 3 | 0.85 | 3.2 | 21 | 42 | 44.69% | |
| MELI 261204C01660000 | 1660.00 | 17.96 | 9.7 | 24.6 | 21 | 37 | 44.37% | |
| MELI 261204C01925000 | 1925.00 | 76.82 | 0.15 | 18 | 0 | 36 | 60.05% | |
| MELI 261204C01710000 | 1710.00 | 12.46 | 8.3 | 13.9 | 2 | 33 | 42.29% | |
| MELI 261204C01900000 | 1900.00 | 2.18 | 0 | 4.4 | 14 | 32 | 49.29% | |
| MELI 261204C01890000 | 1890.00 | 1.87 | 0.7 | 3.5 | 13 | 28 | 46.31% | |
| MELI 261204C01770000 | 1770.00 | 8.62 | 1.65 | 11 | 4 | 26 | 46.49% | |
| MELI 261204C01500000 | 1500.00 | 81.73 | 67.7 | 83.8 | 4 | 20 | 47.36% | YES |
| MELI 261204C01650000 | 1650.00 | 21.82 | 9.9 | 29.7 | 2 | 18 | 46.58% | |
| MELI 261204C01680000 | 1680.00 | 19.18 | 9.6 | 18 | 4 | 18 | 41.99% | |
| MELI 261204C01530000 | 1530.00 | 63 | 46.2 | 69.6 | 9 | 16 | 47.19% | |
| MELI 261204C01550000 | 1550.00 | 56.15 | 37.2 | 62.2 | 24 | 14 | 47.73% | |
| MELI 261204C01520000 | 1520.00 | 67 | 55.6 | 72.4 | 12 | 13 | 46.20% | |
| MELI 261204C01510000 | 1510.00 | 72.2 | 61 | 74.9 | 33 | 12 | 44.92% | |
| MELI 261204C01775000 | 1775.00 | 4.91 | 0.05 | 14.8 | 1 | 12 | 51.32% | |
| MELI 261204C01490000 | 1490.00 | 106 | 71 | 89.6 | 6 | 11 | 47.82% | YES |
| MELI 261204C01300000 | 1300.00 | 220.71 | 209 | 237 | 10 | 11 | 63.52% | YES |
| MELI 261204C01930000 | 1930.00 | 2.56 | 0 | 4.8 | 42 | 11 | 52.79% | |
| MELI 261204C01780000 | 1780.00 | 40.17 | 1.4 | 11.6 | 20 | 11 | 48.35% | |
| MELI 261204C02080000 | 2080.00 | 6.51 | 0 | 4.9 | 20 | 10 | 57.99% | |
| MELI 261204C01540000 | 1540.00 | 58.4 | 40.3 | 68.4 | 19 | 9 | 49.02% | |
| MELI 261204C01920000 | 1920.00 | 3.36 | 0.3 | 4.6 | 2 | 9 | 51.48% | |
| MELI 261204C01340000 | 1340.00 | 187.71 | 174.4 | 202.1 | 6 | 8 | 59.54% | YES |
| MELI 261204C01870000 | 1870.00 | 16.76 | 0.05 | 9.4 | 12 | 8 | 55.15% | |
| MELI 261204C01690000 | 1690.00 | 101.65 | 8 | 22.8 | 1 | 7 | 47.47% | |
| MELI 261204C01640000 | 1640.00 | 22.06 | 14 | 31.5 | 18 | 7 | 46.20% | |
| MELI 261204C01750000 | 1750.00 | 8 | 0.05 | 18.3 | 2 | 6 | 51.72% | |
| MELI 261204C01620000 | 1620.00 | 97.6 | 13.8 | 35.9 | 4 | 6 | 45.74% | |
| MELI 261204C01840000 | 1840.00 | 8.4 | 1.4 | 7.3 | 3 | 6 | 48.99% | |
| MELI 261204C01610000 | 1610.00 | 34.2 | 16.1 | 38.8 | 6 | 6 | 45.83% | |
| MELI 261204C01730000 | 1730.00 | 10.02 | 0.05 | 20 | 3 | 6 | 50.67% | |
| MELI 261204C01800000 | 1800.00 | 7.3 | 0.45 | 11.1 | 4 | 5 | 50.01% | |
| MELI 261204C01935000 | 1935.00 | 23.95 | 0.05 | 5 | 0 | 5 | 53.65% | |
| MELI 261204C01940000 | 1940.00 | 2.4 | 0 | 4.6 | 2 | 4 | 53.21% | |
| MELI 261204C01845000 | 1845.00 | 3.54 | 0.25 | 11.9 | 12 | 4 | 55.91% | |
| MELI 261204C01860000 | 1860.00 | 3.58 | 0.35 | 7.2 | 2 | 4 | 50.81% | |
| MELI 261204C01895000 | 1895.00 | 1.51 | 0.75 | 6.1 | 1 | 4 | 52.24% | |
| MELI 261204C01460000 | 1460.00 | 99.88 | 85.1 | 108.9 | 2 | 4 | 49.69% | YES |
| MELI 261204C01980000 | 1980.00 | 14.53 | 0 | 4.9 | 0 | 3 | 50.60% | |
| MELI 261204C02010000 | 2010.00 | 0.75 | 0 | 4.9 | 6 | 3 | 52.88% | |
| MELI 261204C01990000 | 1990.00 | 13.3 | 0 | 4.9 | 0 | 3 | 51.37% | |
| MELI 261204C01825000 | 1825.00 | 29.4 | 0.1 | 8.3 | 5 | 3 | 48.97% | |
| MELI 261204C01785000 | 1785.00 | 7.13 | 2.35 | 10.5 | 2 | 3 | 47.59% | |
| MELI 261204C01560000 | 1560.00 | 54.43 | 33.1 | 55.8 | 33 | 3 | 46.18% | |
| MELI 261204C01765000 | 1765.00 | 48.2 | 0.05 | 20 | 0 | 3 | 55.24% | |
| MELI 261204C01740000 | 1740.00 | 9.74 | 1.65 | 10.5 | 12 | 3 | 42.39% | |
| MELI 261204C01905000 | 1905.00 | 84.1 | 0.05 | 5.1 | 0 | 3 | 51.22% | |
| MELI 261204C02020000 | 2020.00 | 16 | 0 | 4.9 | 1 | 2 | 53.63% | |
| MELI 261204C01970000 | 1970.00 | 2.5 | 0 | 4.5 | 2 | 2 | 55.51% | |
| MELI 261204C01815000 | 1815.00 | 31.5 | 0.05 | 20 | 2 | 2 | 50.29% | |
| MELI 261204C01830000 | 1830.00 | 6.35 | 1.4 | 9.8 | 2 | 2 | 51.59% | |
| MELI 261204C02050000 | 2050.00 | 7.37 | 0 | 4.9 | 0 | 2 | 55.83% | |
| MELI 261204C01875000 | 1875.00 | 27.86 | 0.7 | 6.8 | 2 | 2 | 51.60% | |
| MELI 261204C02340000 | 2340.00 | 0.8 | 0 | 4.9 | 2 | 2 | 74.98% | |
| MELI 261204C02100000 | 2100.00 | 6.34 | 0 | 4.9 | 0 | 2 | 59.40% | |
| MELI 261204C02320000 | 2320.00 | 2.47 | 0 | 4.9 | 1 | 2 | 73.77% | |
| MELI 261204C02120000 | 2120.00 | 8.35 | 0 | 4.9 | 0 | 2 | 60.79% | |
| MELI 261204C02070000 | 2070.00 | 9.7 | 0 | 4.9 | 0 | 1 | 57.28% | |
| MELI 261204C01865000 | 1865.00 | 2.3 | 0.3 | 6.1 | 36 | 1 | 49.43% | |
| MELI 261204C02090000 | 2090.00 | 8.6 | 0 | 4.9 | 0 | 1 | 58.70% | |
| MELI 261204C01590000 | 1590.00 | 144 | 22.2 | 46.2 | 0 | 1 | 46.70% | |
| MELI 261204C01850000 | 1850.00 | 1.88 | 0.1 | 16 | 12 | 1 | 51.15% | |
| MELI 261204C01720000 | 1720.00 | 55.88 | 7.1 | 12.8 | 3 | 1 | 42.45% | |
| MELI 261204C01570000 | 1570.00 | 141.25 | 31.3 | 51.3 | 0 | 1 | 45.66% | |
| MELI 261204C01790000 | 1790.00 | 50.5 | 1.2 | 10.7 | 2 | 1 | 48.40% | |
| MELI 261204C02330000 | 2330.00 | 2.45 | 0 | 4.8 | 1 | 1 | 74.15% | |
| MELI 261204C01480000 | 1480.00 | 186 | 76.8 | 95.3 | 0 | 1 | 48.10% | YES |
| MELI 261204C01960000 | 1960.00 | 0.9 | 0 | 2.1 | 5 | 1 | 47.83% | |
| MELI 261204C01805000 | 1805.00 | 10.8 | 0.5 | 10.3 | 1 | 1 | 49.56% | |
| MELI 261204C01915000 | 1915.00 | 1.4 | 0.55 | 3.8 | 7 | 1 | 49.20% | |
| MELI 261204C02490000 | 2490.00 | 4.37 | 0 | 4.9 | 2 | 1 | 83.63% | |
| MELI 261204C01795000 | 1795.00 | 5.19 | 1.05 | 8.1 | 19 | 1 | 45.53% | |
| MELI 261204C02500000 | 2500.00 | 4.34 | 0 | 4.9 | 2 | 1 | 84.19% | |
| MELI 261204C01670000 | 1670.00 | 89.3 | 11.1 | 28.4 | 0 | 1 | 48.83% | |
| MELI 261204C01820000 | 1820.00 | 50.9 | 0.05 | 10.9 | 2 | 0 | 51.96% | |
| MELI 261204C01885000 | 1885.00 | 3.38 | 0.2 | 6.6 | 2 | 0 | 52.20% |
The table below lists all put options on MELI expiring on 2026-12-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261204P01650000 | 1650.00 | 116 | 141.7 | 169.4 | 1 | 193 | 46.37% | YES |
| MELI 261204P01660000 | 1660.00 | 105.7 | 154.2 | 177.6 | 2 | 85 | 46.66% | YES |
| MELI 261204P01340000 | 1340.00 | 13.78 | 3.1 | 19.5 | 3 | 41 | 48.46% | |
| MELI 261204P01550000 | 1550.00 | 86.2 | 78.6 | 96.5 | 2 | 34 | 44.28% | YES |
| MELI 261204P01510000 | 1510.00 | 64.83 | 54.1 | 75.1 | 22 | 30 | 45.04% | |
| MELI 261204P01500000 | 1500.00 | 59 | 49.5 | 71.2 | 2 | 30 | 45.79% | |
| MELI 261204P01400000 | 1400.00 | 29.08 | 14.5 | 31.5 | 4 | 30 | 45.98% | |
| MELI 261204P01620000 | 1620.00 | 39.45 | 122.4 | 145.5 | 22 | 23 | 45.48% | YES |
| MELI 261204P01640000 | 1640.00 | 163.18 | 133.6 | 161.2 | 1 | 23 | 46.00% | YES |
| MELI 261204P01200000 | 1200.00 | 4.67 | 0.5 | 6.1 | 3 | 22 | 55.46% | |
| MELI 261204P01540000 | 1540.00 | 36.55 | 70.9 | 90.6 | 2 | 22 | 44.33% | YES |
| MELI 261204P01480000 | 1480.00 | 51.3 | 40.1 | 61.8 | 3 | 21 | 45.96% | |
| MELI 261204P01300000 | 1300.00 | 11.53 | 0.5 | 15.7 | 11 | 21 | 52.17% | |
| MELI 261204P01460000 | 1460.00 | 50 | 33.4 | 52.3 | 3 | 20 | 45.53% | |
| MELI 261204P01450000 | 1450.00 | 43.32 | 29.8 | 52.6 | 2 | 20 | 48.35% | |
| MELI 261204P01470000 | 1470.00 | 48.1 | 35.7 | 61 | 2 | 19 | 48.27% | |
| MELI 261204P01360000 | 1360.00 | 19 | 10.7 | 20.1 | 5 | 17 | 45.10% | |
| MELI 261204P01630000 | 1630.00 | 69.14 | 129.8 | 153.2 | 2 | 13 | 45.68% | YES |
| MELI 261204P01380000 | 1380.00 | 23.1 | 10 | 25.4 | 4 | 12 | 45.55% | |
| MELI 261204P01520000 | 1520.00 | 70 | 58.9 | 81.4 | 4 | 11 | 45.61% | YES |
| MELI 261204P01320000 | 1320.00 | 12.1 | 0.6 | 17 | 14 | 10 | 49.81% | |
| MELI 261204P01280000 | 1280.00 | 7.1 | 0.7 | 14.2 | 8 | 10 | 54.12% | |
| MELI 261204P01240000 | 1240.00 | 6.3 | 1.6 | 10.5 | 3 | 9 | 56.34% | |
| MELI 261204P01680000 | 1680.00 | 136 | 166.6 | 194.3 | 1 | 9 | 47.21% | YES |
| MELI 261204P01750000 | 1750.00 | 89.6 | 230.2 | 257.9 | 2 | 9 | 51.35% | YES |
| MELI 261204P01580000 | 1580.00 | 30.35 | 96.6 | 115.7 | 8 | 8 | 44.32% | YES |
| MELI 261204P01570000 | 1570.00 | 100.88 | 89.4 | 107.2 | 2 | 8 | 43.13% | YES |
| MELI 261204P01600000 | 1600.00 | 111.9 | 106.5 | 126.7 | 1 | 8 | 42.56% | YES |
| MELI 261204P01610000 | 1610.00 | 130.33 | 112.6 | 136.3 | 14 | 7 | 44.18% | YES |
| MELI 261204P01440000 | 1440.00 | 24.5 | 26 | 49.3 | 2 | 7 | 48.79% | |
| MELI 261204P01765000 | 1765.00 | 95.55 | 244.5 | 272.1 | 2 | 7 | 52.47% | YES |
| MELI 261204P01530000 | 1530.00 | 33.9 | 64.1 | 80.8 | 2 | 6 | 41.91% | YES |
| MELI 261204P01490000 | 1490.00 | 58.87 | 45.2 | 68.7 | 14 | 5 | 47.28% | |
| MELI 261204P01770000 | 1770.00 | 182.44 | 249.3 | 276.9 | 0 | 4 | 52.89% | YES |
| MELI 261204P01730000 | 1730.00 | 79.87 | 211.4 | 239.2 | 10 | 4 | 49.95% | YES |
| MELI 261204P01625000 | 1625.00 | 41.67 | 124 | 144.9 | 1 | 3 | 42.51% | YES |
| MELI 261204P01700000 | 1700.00 | 69.21 | 188.1 | 207.1 | 8 | 3 | 43.99% | YES |
| MELI 261204P01560000 | 1560.00 | 93.7 | 84.4 | 101.1 | 1 | 3 | 43.31% | YES |
| MELI 261204P01785000 | 1785.00 | 103.87 | 264 | 291.4 | 10 | 3 | 54.21% | YES |
| MELI 261204P01825000 | 1825.00 | 219.63 | 303 | 330.5 | 0 | 3 | 57.94% | YES |
| MELI 261204P01840000 | 1840.00 | 233.31 | 317.9 | 345.4 | 0 | 3 | 59.52% | YES |
| MELI 261204P01220000 | 1220.00 | 4.2 | 0.3 | 7 | 1 | 3 | 53.97% | |
| MELI 261204P01800000 | 1800.00 | 302.75 | 278.5 | 306 | 2 | 2 | 55.58% | YES |
| MELI 261204P01780000 | 1780.00 | 171.91 | 259 | 286.5 | 4 | 2 | 53.71% | YES |
| MELI 261204P01690000 | 1690.00 | 83.4 | 175.2 | 202.3 | 0 | 2 | 47.07% | YES |
| MELI 261204P01670000 | 1670.00 | 68.9 | 163 | 186.1 | 0 | 2 | 47.09% | YES |
| MELI 261204P01590000 | 1590.00 | 67.7 | 101.9 | 120.3 | 2 | 2 | 42.94% | YES |
| MELI 261204P01710000 | 1710.00 | 197.45 | 193 | 220.9 | 1 | 1 | 48.74% | YES |
| MELI 261204P01430000 | 1430.00 | 16.16 | 22.9 | 46 | 0 | 1 | 49.12% | |
| MELI 261204P01830000 | 1830.00 | 109.9 | 308 | 335.4 | 0 | 1 | 58.40% | YES |
| MELI 261204P01720000 | 1720.00 | 72 | 202.1 | 230 | 2 | 1 | 49.33% | YES |
| MELI 261204P01835000 | 1835.00 | 267.45 | 312.9 | 340.4 | 0 | 1 | 58.96% | YES |
| MELI 261204P01775000 | 1775.00 | 167.03 | 254.2 | 281.7 | 2 | 1 | 53.30% | YES |
| MELI 261204P01815000 | 1815.00 | 206.27 | 293.2 | 320.7 | 0 | 1 | 57.01% | YES |
| MELI 261204P01875000 | 1875.00 | 263.05 | 348.7 | 381 | 0 | 0 | 64.05% | YES |
| MELI 261204P01900000 | 1900.00 | 178.96 | 372.3 | 406.3 | 8 | 0 | 67.07% | YES |
| MELI 261204P01915000 | 1915.00 | 298.48 | 388 | 420.5 | 0 | 0 | 67.70% | YES |
| MELI 261204P01925000 | 1925.00 | 196.08 | 398.7 | 430.5 | 4 | 0 | 68.73% | YES |
| MELI 261204P01935000 | 1935.00 | 318.26 | 408.5 | 440.5 | 0 | 0 | 69.75% | YES |
| MELI 261204P01940000 | 1940.00 | 303.61 | 413.5 | 445.5 | 2 | 0 | 70.26% | YES |
| MELI 261204P01950000 | 1950.00 | 311.44 | 422.3 | 455.5 | 4 | 0 | 71.26% | YES |
| MELI 261204P01960000 | 1960.00 | 325.81 | 433.5 | 465.5 | 2 | 0 | 72.26% | YES |
| MELI 261204P01970000 | 1970.00 | 334.33 | 442.4 | 475.5 | 10 | 0 | 73.25% | YES |
| MELI 261204P02050000 | 2050.00 | 459.5 | 525.4 | 555.5 | 0 | 0 | 80.84% | YES |
| MELI 261204P02140000 | 2140.00 | 541.1 | 614.5 | 645.5 | 0 | 0 | 88.82% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-12-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-12-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-04 approaches.
