Detailed MELI options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2026-12-18.
This MELI 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261218C02400000 | 2400.00 | 1.58 | 0 | 4.9 | 2 | 590 | 64.12% | |
| MELI 261218C02180000 | 2180.00 | 24.3 | 0 | 4.2 | 2 | 562 | 51.75% | |
| MELI 261218C01920000 | 1920.00 | 44.17 | 0.05 | 13.1 | 1 | 545 | 53.25% | |
| MELI 261218C02000000 | 2000.00 | 1.64 | 0 | 4.2 | 30 | 425 | 46.73% | |
| MELI 261218C02100000 | 2100.00 | 1 | 0.5 | 3.3 | 33 | 342 | 50.90% | |
| MELI 261218C01900000 | 1900.00 | 3.5 | 2.25 | 9.3 | 4 | 257 | 47.34% | |
| MELI 261218C02200000 | 2200.00 | 0.55 | 0.05 | 2.2 | 11 | 244 | 53.17% | |
| MELI 261218C02700000 | 2700.00 | 0.8 | 0 | 4.9 | 1 | 227 | 77.28% | |
| MELI 261218C01680000 | 1680.00 | 25.32 | 12.3 | 35.4 | 36 | 194 | 45.38% | |
| MELI 261218C01840000 | 1840.00 | 6.8 | 0.7 | 15.9 | 9 | 172 | 49.04% | |
| MELI 261218C01700000 | 1700.00 | 21.26 | 10.7 | 25.1 | 67 | 152 | 41.48% | |
| MELI 261218C01800000 | 1800.00 | 9 | 3 | 16.6 | 20 | 145 | 45.88% | |
| MELI 261218C01730000 | 1730.00 | 16.2 | 8.3 | 24.2 | 3 | 130 | 44.35% | |
| MELI 261218C01880000 | 1880.00 | 5 | 0.05 | 20 | 2 | 119 | 56.28% | |
| MELI 261218C02300000 | 2300.00 | 2 | 0 | 2.4 | 1 | 110 | 53.69% | |
| MELI 261218C01400000 | 1400.00 | 142.2 | 143.3 | 159.9 | 11 | 107 | 48.28% | YES |
| MELI 261218C01640000 | 1640.00 | 34.04 | 24.6 | 43.8 | 140 | 105 | 44.63% | |
| MELI 261218C01830000 | 1830.00 | 7.4 | 3.3 | 16.9 | 6 | 102 | 49.00% | |
| MELI 261218C02380000 | 2380.00 | 1.46 | 0 | 4.8 | 2 | 97 | 62.98% | |
| MELI 261218C01990000 | 1990.00 | 3.29 | 0.9 | 7.5 | 64 | 94 | 51.71% | |
| MELI 261218C02500000 | 2500.00 | 1 | 0.1 | 3 | 1 | 92 | 64.61% | |
| MELI 261218C03800000 | 3800.00 | 0.05 | 0 | 2 | 1 | 91 | 102.38% | |
| MELI 261218C02140000 | 2140.00 | 2.3 | 0 | 4.6 | 1 | 85 | 50.27% | |
| MELI 261218C01980000 | 1980.00 | 5.76 | 1.05 | 8.1 | 4 | 83 | 51.86% | |
| MELI 261218C01500000 | 1500.00 | 90.2 | 85.9 | 97.9 | 63 | 82 | 45.61% | YES |
| MELI 261218C02420000 | 2420.00 | 14.98 | 0 | 4.7 | 2 | 81 | 64.67% | |
| MELI 261218C01820000 | 1820.00 | 7.6 | 5 | 10.9 | 5 | 78 | 42.42% | |
| MELI 261218C01940000 | 1940.00 | 3.06 | 0.05 | 9.2 | 4 | 75 | 50.34% | |
| MELI 261218C02340000 | 2340.00 | 12.7 | 0 | 3.4 | 1 | 75 | 58.14% | |
| MELI 261218C01890000 | 1890.00 | 50.65 | 0.05 | 13.3 | 1 | 74 | 50.96% | |
| MELI 261218C02280000 | 2280.00 | 22.4 | 0 | 4.9 | 6 | 74 | 58.22% | |
| MELI 261218C02060000 | 2060.00 | 2.89 | 0 | 4.4 | 1 | 72 | 51.01% | |
| MELI 261218C02240000 | 2240.00 | 2.7 | 0 | 4.9 | 2 | 71 | 56.15% | |
| MELI 261218C02220000 | 2220.00 | 4.07 | 0 | 4.7 | 1 | 71 | 54.76% | |
| MELI 261218C01960000 | 1960.00 | 4.3 | 1.1 | 19.3 | 55 | 70 | 53.12% | |
| MELI 261218C01870000 | 1870.00 | 5.4 | 0.05 | 11.9 | 2 | 70 | 47.81% | |
| MELI 261218C01600000 | 1600.00 | 44.8 | 41.4 | 49.2 | 9 | 69 | 41.33% | |
| MELI 261218C01660000 | 1660.00 | 31.2 | 16.7 | 39.8 | 126 | 69 | 45.24% | |
| MELI 261218C02080000 | 2080.00 | 12 | 0 | 4.9 | 11 | 67 | 53.30% | |
| MELI 261218C02040000 | 2040.00 | 1.17 | 0.05 | 4.8 | 13 | 67 | 50.55% | |
| MELI 261218C03200000 | 3200.00 | 2.29 | 0 | 4.9 | 9 | 66 | 95.53% | |
| MELI 261218C01860000 | 1860.00 | 5.7 | 0.05 | 13.8 | 3 | 66 | 48.87% | |
| MELI 261218C01720000 | 1720.00 | 17.5 | 9.9 | 29.6 | 19 | 65 | 46.79% | |
| MELI 261218C02600000 | 2600.00 | 0.67 | 0 | 4.9 | 2 | 63 | 73.12% | |
| MELI 261218C02120000 | 2120.00 | 6.9 | 0 | 4.7 | 34 | 62 | 55.36% | |
| MELI 261218C02460000 | 2460.00 | 7.24 | 0 | 4.9 | 4 | 57 | 66.92% | |
| MELI 261218C01620000 | 1620.00 | 41.56 | 28.2 | 49.7 | 12 | 55 | 44.78% | |
| MELI 261218C02020000 | 2020.00 | 1.5 | 0.05 | 8.9 | 1 | 54 | 55.85% | |
| MELI 261218C02480000 | 2480.00 | 0.55 | 0 | 4.9 | 36 | 53 | 67.83% | |
| MELI 261218C01560000 | 1560.00 | 65.4 | 48.9 | 71.8 | 24 | 52 | 45.64% | |
| MELI 261218C01740000 | 1740.00 | 18.1 | 12.2 | 18.8 | 4 | 51 | 41.55% | |
| MELI 261218C01970000 | 1970.00 | 5.14 | 1.2 | 9.5 | 2 | 49 | 53.00% | |
| MELI 261218C01760000 | 1760.00 | 15 | 10.1 | 15.8 | 9 | 46 | 41.26% | |
| MELI 261218C01710000 | 1710.00 | 21.56 | 12.2 | 30.4 | 14 | 45 | 46.10% | |
| MELI 261218C01850000 | 1850.00 | 6.33 | 0.85 | 11.8 | 5 | 43 | 45.98% | |
| MELI 261218C03000000 | 3000.00 | 0.86 | 0 | 4.9 | 1 | 42 | 88.69% | |
| MELI 261218C02360000 | 2360.00 | 10.6 | 0 | 4.7 | 2 | 40 | 61.82% | |
| MELI 261218C01420000 | 1420.00 | 143.49 | 127.4 | 146.1 | 14 | 39 | 47.65% | YES |
| MELI 261218C01810000 | 1810.00 | 8.6 | 1.25 | 19.8 | 2 | 38 | 49.50% | |
| MELI 261218C01950000 | 1950.00 | 3.8 | 0.4 | 5 | 28 | 37 | 44.86% | |
| MELI 261218C01750000 | 1750.00 | 14.5 | 10.3 | 27.6 | 3 | 36 | 48.92% | |
| MELI 261218C02440000 | 2440.00 | 14.04 | 2.4 | 9 | 3 | 35 | 75.32% | |
| MELI 261218C02160000 | 2160.00 | 4.8 | 0 | 4.9 | 2 | 34 | 51.87% | |
| MELI 261218C01930000 | 1930.00 | 7.6 | 0.05 | 7.2 | 1 | 31 | 46.90% | |
| MELI 261218C01580000 | 1580.00 | 58.22 | 41.2 | 63.6 | 2 | 30 | 45.25% | |
| MELI 261218C02800000 | 2800.00 | 1.4 | 0 | 4.9 | 2 | 29 | 81.26% | |
| MELI 261218C02260000 | 2260.00 | 2.2 | 0.05 | 4.9 | 2 | 26 | 57.28% | |
| MELI 261218C03100000 | 3100.00 | 0.5 | 0 | 4.9 | 1 | 26 | 92.18% | |
| MELI 261218C03300000 | 3300.00 | 2.48 | 0 | 4 | 2 | 24 | 96.29% | |
| MELI 261218C01480000 | 1480.00 | 101.6 | 90.2 | 109.6 | 20 | 22 | 46.43% | YES |
| MELI 261218C01790000 | 1790.00 | 10.2 | 0.05 | 19.7 | 1 | 21 | 47.43% | |
| MELI 261218C01520000 | 1520.00 | 81.95 | 72.1 | 85.8 | 136 | 20 | 44.28% | |
| MELI 261218C01780000 | 1780.00 | 49.88 | 1.65 | 19.6 | 6 | 18 | 46.34% | |
| MELI 261218C01320000 | 1320.00 | 337 | 200.3 | 222.1 | 2 | 18 | 52.13% | YES |
| MELI 261218C02320000 | 2320.00 | 1.98 | 0 | 4.6 | 1 | 18 | 59.67% | |
| MELI 261218C01540000 | 1540.00 | 72.45 | 62.9 | 80.6 | 30 | 17 | 46.00% | |
| MELI 261218C01910000 | 1910.00 | 24.63 | 0.05 | 11 | 2 | 16 | 50.14% | |
| MELI 261218C03400000 | 3400.00 | 0.3 | 0 | 4.9 | 1 | 16 | 101.86% | |
| MELI 261218C01060000 | 1060.00 | 660 | 443.5 | 468.9 | 2 | 14 | 64.58% | YES |
| MELI 261218C01200000 | 1200.00 | 310.8 | 309.4 | 329 | 8 | 14 | 61.34% | YES |
| MELI 261218C01770000 | 1770.00 | 14.81 | 3.5 | 18.6 | 3 | 12 | 44.53% | |
| MELI 261218C01460000 | 1460.00 | 114.68 | 103.8 | 120.7 | 18 | 12 | 46.62% | YES |
| MELI 261218C02900000 | 2900.00 | 2 | 0 | 4.9 | 4 | 12 | 85.06% | |
| MELI 261218C01220000 | 1220.00 | 285.01 | 289.1 | 314.9 | 4 | 11 | 50.65% | YES |
| MELI 261218C01300000 | 1300.00 | 261.7 | 217.3 | 239 | 2 | 10 | 53.37% | YES |
| MELI 261218C01440000 | 1440.00 | 130.27 | 114.7 | 133 | 18 | 10 | 47.08% | YES |
| MELI 261218C03500000 | 3500.00 | 0.3 | 0 | 4.9 | 1 | 10 | 104.86% | |
| MELI 261218C01180000 | 1180.00 | 325.1 | 326.7 | 352.4 | 4 | 10 | 53.28% | YES |
| MELI 261218C00820000 | 820.00 | 1021.4 | 679.8 | 711.1 | 1 | 10 | 100.37% | YES |
| MELI 261218C00860000 | 860.00 | 865.35 | 639.9 | 667.5 | 3 | 9 | 87.30% | YES |
| MELI 261218C01340000 | 1340.00 | 174.05 | 183.7 | 205.7 | 1 | 9 | 51.02% | YES |
| MELI 261218C00880000 | 880.00 | 844.56 | 620.3 | 647.6 | 2 | 9 | 85.11% | YES |
| MELI 261218C01240000 | 1240.00 | 586 | 569.7 | 599.7 | 2 | 8 | 241.94% | YES |
| MELI 261218C01040000 | 1040.00 | 696 | 466.6 | 489.5 | 1 | 8 | 71.32% | YES |
| MELI 261218C01100000 | 1100.00 | 736.44 | 705.4 | 738.5 | 1 | 8 | 291.11% | YES |
| MELI 261218C01160000 | 1160.00 | 325.45 | 345.3 | 371.4 | 2 | 7 | 54.34% | YES |
| MELI 261218C00840000 | 840.00 | 781.7 | 659.6 | 691.2 | 1 | 7 | 96.73% | YES |
| MELI 261218C01020000 | 1020.00 | 704 | 483.5 | 507.9 | 1 | 7 | 69.21% | YES |
| MELI 261218C01360000 | 1360.00 | 195.2 | 170.1 | 189.9 | 2 | 7 | 50.05% | YES |
| MELI 261218C01120000 | 1120.00 | 716.11 | 685.8 | 719.1 | 2 | 7 | 283.77% | YES |
| MELI 261218C01260000 | 1260.00 | 569.53 | 550.3 | 580 | 1 | 6 | 235.40% | YES |
| MELI 261218C01380000 | 1380.00 | 371.2 | 154.9 | 174.7 | 2 | 6 | 49.19% | YES |
| MELI 261218C00800000 | 800.00 | 919.38 | 699.3 | 731.8 | 1 | 6 | 104.28% | YES |
| MELI 261218C03600000 | 3600.00 | 0.1 | 0 | 4.9 | 1 | 6 | 107.75% | |
| MELI 261218C00920000 | 920.00 | 703.2 | 580.7 | 608.5 | 1 | 5 | 81.12% | YES |
| MELI 261218C01140000 | 1140.00 | 698.61 | 666.1 | 700 | 1 | 4 | 276.64% | YES |
| MELI 261218C00960000 | 960.00 | 872.04 | 843.8 | 876 | 2 | 4 | 348.45% | YES |
| MELI 261218C00900000 | 900.00 | 818.65 | 601.8 | 626.8 | 2 | 4 | 83.23% | YES |
| MELI 261218C00940000 | 940.00 | 844.5 | 863.6 | 896 | 1 | 2 | 357.66% | YES |
| MELI 261218C01000000 | 1000.00 | 801.93 | 804.2 | 837.5 | 1 | 2 | 331.33% | YES |
| MELI 261218C01080000 | 1080.00 | 841.4 | 0 | 0 | 8 | 0 | 0.00% | YES |
| MELI 261218C03700000 | 3700.00 | 2.02 | 0 | 0 | 1 | 0 | 50.00% | |
| MELI 261218C01280000 | 1280.00 | 648.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on MELI expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 261218P01500000 | 1500.00 | 71 | 61.2 | 80 | 128 | 871 | 41.73% | |
| MELI 261218P01700000 | 1700.00 | 204 | 196.1 | 215.1 | 51 | 775 | 41.49% | YES |
| MELI 261218P01850000 | 1850.00 | 221 | 334.4 | 353.9 | 1 | 520 | 48.10% | YES |
| MELI 261218P01320000 | 1320.00 | 18.81 | 13.7 | 24.9 | 16 | 428 | 46.93% | |
| MELI 261218P01600000 | 1600.00 | 128.9 | 119.8 | 138.9 | 73 | 328 | 41.18% | YES |
| MELI 261218P01620000 | 1620.00 | 136.5 | 135.3 | 151.3 | 3 | 242 | 40.31% | YES |
| MELI 261218P01800000 | 1800.00 | 292.89 | 281.8 | 308 | 4 | 237 | 47.07% | YES |
| MELI 261218P01400000 | 1400.00 | 36.83 | 25.6 | 43.5 | 7 | 235 | 44.63% | |
| MELI 261218P01660000 | 1660.00 | 150.91 | 164.9 | 182.2 | 1 | 190 | 40.87% | YES |
| MELI 261218P01460000 | 1460.00 | 56.32 | 44 | 66.7 | 2 | 182 | 44.58% | |
| MELI 261218P01300000 | 1300.00 | 13.9 | 10.6 | 16.5 | 26 | 155 | 43.31% | |
| MELI 261218P01820000 | 1820.00 | 285.5 | 305.4 | 323.9 | 40 | 122 | 45.39% | YES |
| MELI 261218P01200000 | 1200.00 | 6.7 | 3.3 | 11.1 | 10 | 115 | 52.49% | |
| MELI 261218P01100000 | 1100.00 | 1.85 | 0.2 | 2.85 | 114 | 110 | 50.75% | |
| MELI 261218P01900000 | 1900.00 | 379.65 | 381.4 | 401.6 | 3 | 96 | 50.02% | YES |
| MELI 261218P01000000 | 1000.00 | 1.87 | 0 | 4.9 | 2 | 76 | 62.07% | |
| MELI 261218P01780000 | 1780.00 | 266.4 | 267.6 | 286.3 | 1 | 70 | 43.69% | YES |
| MELI 261218P01680000 | 1680.00 | 201.61 | 179.7 | 199.9 | 29 | 66 | 42.08% | YES |
| MELI 261218P01740000 | 1740.00 | 206.53 | 231 | 249.8 | 33 | 62 | 42.32% | YES |
| MELI 261218P01720000 | 1720.00 | 82.4 | 213.2 | 233.4 | 2 | 61 | 42.68% | YES |
| MELI 261218P01340000 | 1340.00 | 23.6 | 17.7 | 23.6 | 15 | 58 | 42.65% | |
| MELI 261218P01840000 | 1840.00 | 144.35 | 318.9 | 344.2 | 2 | 57 | 47.49% | YES |
| MELI 261218P01180000 | 1180.00 | 5.02 | 0.1 | 20 | 5 | 56 | 54.00% | |
| MELI 261218P01640000 | 1640.00 | 147.3 | 150 | 167.6 | 2 | 56 | 41.21% | YES |
| MELI 261218P01360000 | 1360.00 | 27.85 | 21.9 | 28 | 337 | 53 | 42.36% | |
| MELI 261218P01540000 | 1540.00 | 90.53 | 82.1 | 102.9 | 4 | 50 | 42.24% | YES |
| MELI 261218P01480000 | 1480.00 | 63 | 52.2 | 68.8 | 11 | 50 | 41.03% | |
| MELI 261218P01420000 | 1420.00 | 41.2 | 30.1 | 52.3 | 4 | 50 | 45.59% | |
| MELI 261218P01860000 | 1860.00 | 352.75 | 338.5 | 365.4 | 1 | 49 | 50.41% | YES |
| MELI 261218P01870000 | 1870.00 | 251 | 349.5 | 375.8 | 1 | 49 | 51.67% | YES |
| MELI 261218P01760000 | 1760.00 | 251.73 | 243.3 | 270.5 | 1 | 49 | 44.97% | YES |
| MELI 261218P01580000 | 1580.00 | 36.1 | 108.8 | 126.6 | 1 | 48 | 41.74% | YES |
| MELI 261218P01280000 | 1280.00 | 11.25 | 7.6 | 14.5 | 7 | 48 | 44.48% | |
| MELI 261218P01120000 | 1120.00 | 2.7 | 0 | 4.1 | 4 | 43 | 51.65% | |
| MELI 261218P01220000 | 1220.00 | 8.94 | 0.75 | 11.5 | 7 | 43 | 50.07% | |
| MELI 261218P00880000 | 880.00 | 2.46 | 0 | 4.9 | 1 | 42 | 78.74% | |
| MELI 261218P01560000 | 1560.00 | 104.03 | 99.4 | 111.7 | 1 | 42 | 40.65% | YES |
| MELI 261218P01380000 | 1380.00 | 30.45 | 26.4 | 33 | 314 | 42 | 42.08% | |
| MELI 261218P01260000 | 1260.00 | 10.91 | 6.4 | 11.7 | 5 | 42 | 44.52% | |
| MELI 261218P01240000 | 1240.00 | 8.9 | 6.4 | 11.8 | 4 | 41 | 47.52% | |
| MELI 261218P01880000 | 1880.00 | 377.7 | 363.9 | 383.3 | 4 | 40 | 50.13% | YES |
| MELI 261218P00860000 | 860.00 | 2.48 | 0 | 4.9 | 2 | 37 | 81.71% | |
| MELI 261218P00840000 | 840.00 | 2.45 | 0 | 4.9 | 1 | 36 | 84.77% | |
| MELI 261218P01940000 | 1940.00 | 261.25 | 416 | 445.4 | 1 | 35 | 57.27% | YES |
| MELI 261218P01440000 | 1440.00 | 49.52 | 36.6 | 59.1 | 1 | 35 | 45.04% | |
| MELI 261218P02260000 | 2260.00 | 459.4 | 439.7 | 472.3 | 4 | 34 | 0.00% | YES |
| MELI 261218P02200000 | 2200.00 | 685.1 | 678.3 | 705.4 | 124 | 33 | 51.95% | YES |
| MELI 261218P01770000 | 1770.00 | 180.43 | 258.3 | 278.2 | 2 | 27 | 44.23% | YES |
| MELI 261218P01520000 | 1520.00 | 83.28 | 75.8 | 90.8 | 5 | 27 | 41.84% | YES |
| MELI 261218P01160000 | 1160.00 | 2.5 | 0.15 | 9.7 | 21 | 27 | 56.39% | |
| MELI 261218P01830000 | 1830.00 | 220.9 | 315.1 | 334.6 | 10 | 26 | 46.95% | YES |
| MELI 261218P02220000 | 2220.00 | 436.2 | 410.2 | 431.5 | 1 | 25 | 0.00% | YES |
| MELI 261218P01710000 | 1710.00 | 120.6 | 204.5 | 223.6 | 1 | 22 | 41.66% | YES |
| MELI 261218P01750000 | 1750.00 | 99.54 | 240 | 260.6 | 6 | 22 | 43.99% | YES |
| MELI 261218P01920000 | 1920.00 | 135.2 | 399 | 425.1 | 2 | 21 | 55.31% | YES |
| MELI 261218P00900000 | 900.00 | 2.45 | 0 | 4.9 | 2 | 19 | 75.82% | |
| MELI 261218P00800000 | 800.00 | 0.2 | 0 | 4.9 | 2 | 18 | 91.05% | |
| MELI 261218P02000000 | 2000.00 | 470.16 | 473.7 | 505.5 | 2 | 18 | 62.19% | YES |
| MELI 261218P01040000 | 1040.00 | 9.21 | 0 | 4.9 | 1 | 18 | 56.90% | |
| MELI 261218P00980000 | 980.00 | 1.66 | 0 | 4.2 | 1 | 18 | 63.16% | |
| MELI 261218P01790000 | 1790.00 | 197 | 272.4 | 299.1 | 2 | 17 | 46.97% | YES |
| MELI 261218P01140000 | 1140.00 | 3.49 | 0.85 | 4.4 | 6 | 17 | 49.77% | |
| MELI 261218P02100000 | 2100.00 | 582.47 | 578.3 | 602.5 | 9 | 16 | 66.20% | YES |
| MELI 261218P01020000 | 1020.00 | 0.25 | 0 | 3.3 | 1 | 13 | 55.89% | |
| MELI 261218P00940000 | 940.00 | 2.46 | 0 | 4.9 | 1 | 13 | 70.17% | |
| MELI 261218P01080000 | 1080.00 | 1.55 | 0.85 | 2.5 | 3 | 13 | 52.06% | |
| MELI 261218P01930000 | 1930.00 | 331.9 | 406.8 | 434.7 | 3 | 13 | 55.75% | YES |
| MELI 261218P02080000 | 2080.00 | 357.1 | 218.1 | 244.8 | 2 | 12 | 0.00% | YES |
| MELI 261218P01810000 | 1810.00 | 125.8 | 290 | 317.9 | 2 | 12 | 47.96% | YES |
| MELI 261218P01730000 | 1730.00 | 113.4 | 222.1 | 244.4 | 2 | 12 | 44.50% | YES |
| MELI 261218P03000000 | 3000.00 | 1058.09 | 952 | 988 | 3 | 11 | 0.00% | YES |
| MELI 261218P02180000 | 2180.00 | 400.8 | 368.8 | 395.8 | 7 | 10 | 0.00% | YES |
| MELI 261218P01060000 | 1060.00 | 1 | 0.15 | 3.3 | 2 | 10 | 51.40% | |
| MELI 261218P02240000 | 2240.00 | 442 | 423.1 | 449.7 | 6 | 8 | 0.00% | YES |
| MELI 261218P01960000 | 1960.00 | 364.2 | 433.8 | 465.4 | 1 | 6 | 58.91% | YES |
| MELI 261218P00820000 | 820.00 | 0.15 | 0 | 4.9 | 6 | 5 | 87.87% | |
| MELI 261218P00920000 | 920.00 | 3.3 | 0 | 2.75 | 2 | 4 | 66.98% | |
| MELI 261218P01890000 | 1890.00 | 140.7 | 367.9 | 395.4 | 1 | 3 | 53.05% | YES |
| MELI 261218P02020000 | 2020.00 | 533.7 | 496.1 | 525 | 133 | 2 | 63.21% | YES |
| MELI 261218P03100000 | 3100.00 | 700 | 832 | 849.6 | 0 | 2 | 0.00% | YES |
| MELI 261218P02300000 | 2300.00 | 500.5 | 479.9 | 506.6 | 2 | 2 | 0.00% | YES |
| MELI 261218P02900000 | 2900.00 | 660 | 620 | 638 | 0 | 1 | 0.00% | YES |
| MELI 261218P02800000 | 2800.00 | 588 | 740 | 776 | 1 | 1 | 0.00% | YES |
| MELI 261218P02400000 | 2400.00 | 505.76 | 741.2 | 772.7 | 1 | 1 | 0.00% | YES |
| MELI 261218P03200000 | 3200.00 | 994.3 | 1140 | 1158 | 5 | 1 | 0.00% | YES |
| MELI 261218P02360000 | 2360.00 | 438.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MELI 261218P01910000 | 1910.00 | 132.8 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MELI 261218P02440000 | 2440.00 | 608 | 612.6 | 645.9 | 4 | 0 | 0.00% | YES |
| MELI 261218P02480000 | 2480.00 | 580 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MELI 261218P02340000 | 2340.00 | 450.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 261218P02500000 | 2500.00 | 616 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MELI 261218P02320000 | 2320.00 | 496 | 498.9 | 524.3 | 1 | 0 | 0.00% | YES |
| MELI 261218P02600000 | 2600.00 | 1076.7 | 1075.5 | 1104.9 | 1 | 0 | 55.96% | YES |
| MELI 261218P02280000 | 2280.00 | 564 | 756.6 | 785 | 1 | 0 | 50.34% | YES |
| MELI 261218P02160000 | 2160.00 | 311.67 | 0 | 0 | 22 | 0 | 0.00% | YES |
| MELI 261218P02140000 | 2140.00 | 654.9 | 617.1 | 644.9 | 2 | 0 | 71.84% | YES |
| MELI 261218P01950000 | 1950.00 | 414.6 | 426.9 | 452.7 | 1 | 0 | 55.26% | YES |
| MELI 261218P02120000 | 2120.00 | 627 | 597.2 | 624.9 | 26 | 0 | 70.44% | YES |
| MELI 261218P02060000 | 2060.00 | 425.28 | 537 | 565.5 | 10 | 0 | 66.76% | YES |
| MELI 261218P02040000 | 2040.00 | 555.3 | 517.5 | 542.8 | 33 | 0 | 62.26% | YES |
| MELI 261218P02700000 | 2700.00 | 880.26 | 1176.6 | 1204.9 | 1 | 0 | 67.14% | YES |
| MELI 261218P00960000 | 960.00 | 1.2 | 0 | 0 | 2 | 0 | 25.00% | |
| MELI 261218P01980000 | 1980.00 | 166.7 | 453.8 | 480.3 | 1 | 0 | 54.79% | YES |
| MELI 261218P03300000 | 3300.00 | 960.6 | 1172 | 1208 | 1 | 0 | 0.00% | YES |
| MELI 261218P01970000 | 1970.00 | 176.3 | 447.2 | 472.6 | 3 | 0 | 56.73% | YES |
| MELI 261218P01990000 | 1990.00 | 316.67 | 463.7 | 495.4 | 6 | 0 | 61.30% | YES |
| MELI 261218P02380000 | 2380.00 | 453.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full MELI options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
